Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	282.50	284.00	275.00	282.50	255.88	2,620
2022-12-30	290.50	290.50	282.50	290.50	263.12	1,748
2022-12-29	293.50	293.50	290.00	291.00	263.58	637
2022-12-28	292.50	293.50	292.50	292.50	264.94	219
2022-12-23	294.00	294.50	293.50	294.00	266.29	648
2022-12-22	296.25	299.50	296.25	296.25	268.33	1,058
2022-12-21	284.50	294.50	284.50	284.50	257.69	2,538
2022-12-20	282.50	286.50	281.00	282.50	255.88	1,828
2022-12-19	284.00	284.50	283.00	284.00	257.24	1,566
2022-12-16	286.00	286.00	278.00	283.00	256.33	3,986
2022-12-15	289.00	289.00	281.50	287.25	260.18	3,022
2022-12-14	294.50	294.50	290.00	294.50	266.75	173
2022-12-13	290.00	297.50	290.00	290.00	262.67	2,363
2022-12-12	287.75	293.00	287.75	287.75	260.63	1,332
2022-12-09	288.00	295.50	288.00	294.50	266.75	1,852
2022-12-08	278.75	284.50	277.50	283.50	256.78	1,699
2022-12-07	281.50	282.50	278.50	281.50	254.97	342
2022-12-06	288.75	288.75	281.00	288.75	261.54	1,102
2022-12-05	288.25	292.00	286.50	288.25	261.09	989
2022-12-02	291.50	291.50	287.50	291.50	264.03	792
2022-12-01	287.75	290.00	287.75	287.75	260.63	470
2022-11-30	290.00	292.00	288.50	290.00	262.67	654
2022-11-29	287.25	291.00	287.25	287.25	260.18	2,890
2022-11-28	285.75	288.50	283.50	285.75	258.82	439
2022-11-25	283.50	287.00	283.50	283.50	256.78	868
2022-11-24	283.50	283.50	281.50	283.50	256.78	1,573
2022-11-23	292.00	292.00	284.00	292.00	264.48	976
2022-11-22	283.00	290.50	283.00	283.00	256.33	393
2022-11-21	285.75	288.50	284.50	285.75	258.82	573
2022-11-18	283.50	290.00	283.50	288.75	261.54	1,755
2022-11-17	287.25	291.50	280.00	287.25	260.18	2,860
2022-11-16	286.50	286.50	282.50	284.50	257.69	2,878
2022-11-15	285.75	285.75	285.75	285.75	258.82	867
2022-11-14	284.50	284.50	279.00	284.50	257.69	913
2022-11-11	282.50	282.50	282.50	282.50	255.88	2,431
2022-11-10	279.25	283.50	269.00	277.75	251.58	1,464
2022-11-09	278.75	283.50	277.50	278.75	252.48	1,712
2022-11-08	288.50	288.50	278.00	284.00	257.24	2,617
2022-11-07	285.25	293.50	285.25	285.25	258.37	1,173
2022-11-04	278.25	282.00	278.25	278.25	252.03	593
2022-11-03	283.50	283.50	283.50	283.50	256.78	378
2022-11-02	287.75	287.75	287.75	287.75	260.63	1,447
2022-11-01	291.00	291.00	291.00	291.00	263.58	202
2022-10-31	291.00	291.00	291.00	291.00	263.58	266
2022-10-28	297.75	297.75	297.75	297.75	269.69	621
2022-10-27	297.25	297.25	297.25	297.25	269.24	477
2022-10-26	292.00	292.00	292.00	292.00	264.48	236
2022-10-25	301.00	301.00	301.00	301.00	272.63	256
2022-10-24	301.50	301.50	296.50	301.50	273.09	669
2022-10-21	293.00	293.00	293.00	293.00	265.39	483
2022-10-20	296.25	296.25	296.25	296.25	268.33	79
2022-10-19	301.00	301.00	301.00	301.00	272.63	1,257
2022-10-18	306.25	306.25	306.25	306.25	277.39	1,024
2022-10-17	295.25	308.00	295.00	305.25	276.48	769
2022-10-14	301.50	301.50	294.00	296.25	268.33	1,138
2022-10-13	305.25	306.00	302.00	305.25	276.48	1,529
2022-10-12	308.55	308.55	301.50	301.50	273.09	864
2022-10-11	305.75	309.50	305.75	305.75	276.94	210
2022-10-10	309.00	309.00	301.00	301.00	272.63	470
2022-10-07	312.00	312.00	307.00	312.00	282.60	1,140

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.