Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 312.50 | 312.50 | 309.00 | 311.50 | 282.14 | 471 |
| 2022-10-05 | 318.00 | 318.00 | 311.50 | 312.00 | 282.60 | 394 |
| 2022-10-04 | 330.00 | 336.75 | 326.00 | 336.75 | 305.02 | 166 |
| 2022-10-03 | 316.50 | 328.97 | 316.50 | 320.00 | 289.84 | 1,526 |
| 2022-09-30 | 305.00 | 311.00 | 305.00 | 307.75 | 278.75 | 933 |
| 2022-09-29 | 285.00 | 300.50 | 285.00 | 295.75 | 267.88 | 1,941 |
| 2022-09-28 | 291.80 | 291.80 | 289.25 | 289.25 | 261.99 | 806 |
| 2022-09-27 | 305.75 | 309.00 | 304.50 | 305.75 | 276.94 | 119 |
| 2022-09-26 | 293.50 | 299.00 | 293.50 | 293.50 | 265.84 | 452 |
| 2022-09-23 | 300.59 | 300.59 | 296.25 | 296.25 | 268.33 | 904 |
| 2022-09-22 | 312.50 | 312.50 | 304.00 | 312.50 | 283.05 | 1,949 |
| 2022-09-21 | 311.50 | 314.00 | 310.00 | 311.50 | 282.14 | 931 |
| 2022-09-20 | 306.75 | 313.00 | 306.75 | 306.75 | 277.84 | 3,465 |
| 2022-09-16 | 320.00 | 323.00 | 308.25 | 308.25 | 279.20 | 6,364 |
| 2022-09-15 | 323.00 | 328.50 | 323.00 | 323.00 | 292.56 | 3,286 |
| 2022-09-14 | 326.25 | 329.50 | 326.00 | 326.25 | 295.50 | 1,502 |
| 2022-09-13 | 336.25 | 339.50 | 332.00 | 336.25 | 304.56 | 791 |
| 2022-09-12 | 343.50 | 343.50 | 337.50 | 343.50 | 311.13 | 3,376 |
| 2022-09-09 | 335.75 | 338.50 | 335.09 | 335.75 | 304.11 | 892 |
| 2022-09-08 | 338.75 | 338.75 | 333.50 | 333.50 | 302.07 | 1,476 |
| 2022-09-07 | 350.00 | 350.00 | 344.00 | 350.00 | 317.02 | 50 |
| 2022-09-06 | 358.75 | 358.75 | 352.00 | 358.75 | 324.94 | 5,328 |
| 2022-09-05 | 358.75 | 361.50 | 354.50 | 358.75 | 324.94 | 909 |
| 2022-09-02 | 370.50 | 370.50 | 358.00 | 370.50 | 335.58 | 670 |
| 2022-09-01 | 373.00 | 373.50 | 369.00 | 373.00 | 337.85 | 4,469 |
| 2022-08-31 | 372.50 | 372.50 | 367.00 | 372.50 | 337.40 | 532 |
| 2022-08-30 | 387.00 | 387.00 | 380.00 | 380.00 | 344.19 | 394 |
| 2022-08-26 | 398.75 | 398.75 | 391.00 | 398.75 | 361.17 | 603 |
| 2022-08-25 | 387.75 | 395.00 | 387.75 | 387.75 | 351.21 | 5,303 |
| 2022-08-24 | 385.25 | 388.00 | 385.25 | 385.25 | 348.94 | 849 |
| 2022-08-23 | 387.75 | 389.50 | 383.50 | 387.75 | 351.21 | 6,064 |
| 2022-08-22 | 391.50 | 391.50 | 387.00 | 391.50 | 354.61 | 1,625 |
| 2022-08-19 | 389.25 | 389.50 | 384.00 | 389.25 | 352.57 | 316 |
| 2022-08-18 | 386.25 | 388.50 | 386.25 | 386.25 | 349.85 | 5,252 |
| 2022-08-17 | 394.50 | 394.50 | 387.50 | 394.50 | 357.32 | 353 |
| 2022-08-16 | 396.25 | 396.25 | 390.50 | 396.25 | 358.91 | 6,348 |
| 2022-08-15 | 395.75 | 395.75 | 392.00 | 395.75 | 358.46 | 1,436 |
| 2022-08-12 | 392.00 | 393.00 | 388.00 | 392.00 | 355.06 | 463 |
| 2022-08-11 | 393.50 | 393.50 | 387.00 | 393.50 | 356.42 | 400 |
| 2022-08-10 | 391.00 | 391.00 | 386.50 | 390.50 | 353.70 | 989 |
| 2022-08-09 | 395.25 | 395.25 | 389.00 | 395.25 | 358.00 | 922 |
| 2022-08-08 | 392.50 | 397.96 | 392.50 | 392.50 | 355.51 | 365 |
| 2022-08-05 | 388.25 | 390.00 | 387.50 | 388.25 | 351.66 | 511 |
| 2022-08-04 | 382.00 | 391.00 | 382.00 | 382.00 | 346.00 | 3,695 |
| 2022-08-03 | 375.75 | 378.00 | 375.75 | 375.75 | 340.34 | 102 |
| 2022-08-02 | 382.50 | 382.50 | 378.00 | 382.50 | 346.45 | 143 |
| 2022-08-01 | 388.75 | 390.00 | 383.00 | 388.75 | 352.11 | 103 |
| 2022-07-29 | 376.25 | 387.00 | 376.25 | 376.25 | 340.79 | 484 |
| 2022-07-28 | 378.75 | 378.75 | 378.75 | 378.75 | 343.06 | 0 |
| 2022-07-27 | 387.25 | 387.25 | 378.00 | 387.25 | 350.76 | 522 |
| 2022-07-26 | 390.00 | 390.00 | 384.00 | 390.00 | 353.25 | 268 |
| 2022-07-25 | 384.50 | 389.00 | 384.50 | 384.50 | 348.27 | 376 |
| 2022-07-22 | 388.25 | 388.25 | 385.00 | 388.25 | 351.66 | 792 |
| 2022-07-21 | 382.50 | 387.50 | 380.50 | 382.50 | 346.45 | 1,591 |
| 2022-07-20 | 387.75 | 388.00 | 380.50 | 387.75 | 351.21 | 912 |
| 2022-07-19 | 385.25 | 387.00 | 379.95 | 385.25 | 348.94 | 631 |
| 2022-07-18 | 377.00 | 392.00 | 377.00 | 385.25 | 348.94 | 2,717 |
| 2022-07-15 | 356.75 | 375.50 | 349.50 | 367.25 | 332.64 | 720 |
| 2022-07-14 | 357.34 | 357.34 | 348.50 | 352.50 | 319.28 | 3,126 |
| 2022-07-13 | 374.50 | 374.50 | 362.50 | 362.50 | 328.34 | 6,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.