Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 363.00 | 375.50 | 363.00 | 370.00 | 335.13 | 11,299 |
| 2022-07-11 | 349.50 | 363.50 | 349.50 | 354.00 | 320.64 | 1,484 |
| 2022-07-08 | 355.25 | 359.00 | 345.00 | 355.25 | 321.77 | 2,234 |
| 2022-07-07 | 356.75 | 356.75 | 348.50 | 356.75 | 323.13 | 2,433 |
| 2022-07-06 | 348.50 | 354.50 | 348.50 | 354.50 | 321.09 | 1,249 |
| 2022-07-05 | 355.25 | 355.25 | 345.50 | 355.25 | 321.77 | 390 |
| 2022-07-04 | 354.50 | 360.98 | 354.50 | 360.00 | 326.07 | 247 |
| 2022-07-01 | 355.25 | 355.50 | 350.50 | 355.25 | 321.77 | 864 |
| 2022-06-30 | 352.50 | 359.00 | 352.50 | 352.50 | 319.28 | 1,827 |
| 2022-06-29 | 359.25 | 362.00 | 353.50 | 359.25 | 325.39 | 493 |
| 2022-06-28 | 358.75 | 359.50 | 357.50 | 358.75 | 324.94 | 344 |
| 2022-06-27 | 346.25 | 346.25 | 346.25 | 346.25 | 313.62 | 0 |
| 2022-06-24 | 334.50 | 337.50 | 334.50 | 334.50 | 302.98 | 6 |
| 2022-06-23 | 344.50 | 344.50 | 335.00 | 344.50 | 312.03 | 376 |
| 2022-06-22 | 343.00 | 345.50 | 341.00 | 343.00 | 310.68 | 1,610 |
| 2022-06-21 | 349.50 | 349.50 | 344.00 | 344.00 | 311.58 | 655 |
| 2022-06-20 | 345.25 | 347.00 | 343.50 | 345.25 | 312.71 | 1,798 |
| 2022-06-17 | 340.00 | 347.50 | 340.00 | 340.00 | 307.96 | 10,435 |
| 2022-06-16 | 342.00 | 342.00 | 338.75 | 338.75 | 306.83 | 883 |
| 2022-06-15 | 350.00 | 350.00 | 343.00 | 350.00 | 317.02 | 2,080 |
| 2022-06-14 | 352.50 | 352.50 | 346.00 | 346.25 | 313.62 | 937 |
| 2022-06-13 | 361.50 | 362.00 | 357.50 | 362.00 | 327.89 | 1,487 |
| 2022-06-10 | 363.50 | 365.00 | 358.50 | 363.50 | 329.24 | 2,158 |
| 2022-06-09 | 367.75 | 371.00 | 364.50 | 367.75 | 333.09 | 944 |
| 2022-06-08 | 369.25 | 369.25 | 369.00 | 369.25 | 334.45 | 5,854 |
| 2022-06-07 | 367.75 | 370.00 | 366.00 | 366.75 | 332.19 | 7,249 |
| 2022-06-06 | 368.75 | 368.75 | 368.75 | 368.75 | 334.00 | 0 |
| 2022-06-01 | 368.75 | 368.75 | 363.50 | 368.75 | 334.00 | 10,996 |
| 2022-05-31 | 373.00 | 383.50 | 373.00 | 382.00 | 346.00 | 2,134 |
| 2022-05-30 | 370.50 | 372.50 | 368.00 | 370.50 | 335.58 | 1,378 |
| 2022-05-27 | 367.25 | 372.50 | 366.50 | 371.00 | 336.04 | 4,820 |
| 2022-05-26 | 373.00 | 373.00 | 373.00 | 373.00 | 333.95 | 0 |
| 2022-05-25 | 373.00 | 373.00 | 370.50 | 373.00 | 333.95 | 179 |
| 2022-05-24 | 378.25 | 378.25 | 367.50 | 378.25 | 338.65 | 4,526 |
| 2022-05-23 | 376.75 | 384.00 | 376.75 | 376.75 | 337.31 | 5,489 |
| 2022-05-20 | 367.75 | 376.50 | 367.75 | 367.75 | 329.25 | 1,819 |
| 2022-05-19 | 365.25 | 366.81 | 359.50 | 365.25 | 327.02 | 1,300 |
| 2022-05-18 | 362.50 | 375.00 | 360.00 | 366.75 | 328.36 | 6,042 |
| 2022-05-17 | 358.25 | 358.25 | 358.25 | 358.25 | 320.75 | 0 |
| 2022-05-16 | 358.00 | 364.50 | 358.00 | 358.25 | 320.75 | 40 |
| 2022-05-13 | 342.50 | 361.50 | 341.50 | 354.00 | 316.94 | 1,935 |
| 2022-05-12 | 342.50 | 342.50 | 335.00 | 342.50 | 306.65 | 662 |
| 2022-05-11 | 336.50 | 336.50 | 332.50 | 332.50 | 297.69 | 771 |
| 2022-05-10 | 326.00 | 337.00 | 326.00 | 333.00 | 298.14 | 7,023 |
| 2022-05-09 | 333.00 | 333.00 | 328.50 | 333.00 | 298.14 | 851 |
| 2022-05-06 | 356.00 | 356.00 | 340.00 | 345.75 | 309.56 | 786 |
| 2022-05-05 | 360.00 | 366.00 | 357.00 | 360.00 | 322.32 | 2,095 |
| 2022-05-04 | 343.00 | 349.50 | 343.00 | 343.00 | 307.09 | 319 |
| 2022-05-03 | 342.00 | 346.50 | 339.00 | 342.00 | 306.20 | 1,893 |
| 2022-04-29 | 345.25 | 352.50 | 345.25 | 345.25 | 309.11 | 1,331 |
| 2022-04-28 | 340.00 | 346.45 | 340.00 | 340.00 | 304.41 | 2,236 |
| 2022-04-27 | 350.00 | 350.00 | 341.00 | 350.00 | 313.36 | 483 |
| 2022-04-26 | 348.75 | 351.00 | 348.00 | 348.75 | 312.24 | 1,493 |
| 2022-04-25 | 346.00 | 346.00 | 338.00 | 342.50 | 306.65 | 1,955 |
| 2022-04-22 | 363.00 | 363.00 | 359.00 | 363.00 | 325.00 | 858 |
| 2022-04-21 | 367.25 | 368.50 | 362.00 | 367.25 | 328.81 | 794 |
| 2022-04-20 | 366.75 | 366.75 | 357.50 | 366.75 | 328.36 | 578 |
| 2022-04-19 | 373.00 | 373.00 | 364.00 | 373.00 | 333.95 | 583 |
| 2022-04-14 | 375.25 | 375.25 | 375.25 | 375.25 | 335.97 | 0 |
| 2022-04-13 | 370.00 | 377.00 | 370.00 | 375.25 | 335.97 | 951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.