Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	225.50	225.50	225.50	225.50	225.50	10
2026-07-24	227.75	227.75	226.00	227.75	227.75	26
2026-07-23	232.00	232.00	228.00	232.00	232.00	404
2026-07-22	231.00	231.00	230.00	231.00	231.00	161
2026-07-21	228.50	230.00	228.50	229.50	229.50	624
2026-07-20	231.00	233.50	229.00	229.00	229.00	1,314
2026-07-17	227.25	229.50	227.25	227.25	227.25	336
2026-07-16	232.50	232.50	232.50	232.50	232.50	0
2026-07-15	230.00	230.50	230.00	230.00	230.00	12
2026-07-14	230.00	232.50	230.00	231.00	231.00	168
2026-07-13	227.75	229.00	227.75	227.75	227.75	134
2026-07-10	220.50	224.00	218.50	220.50	220.50	1,652
2026-07-09	220.00	220.00	214.00	220.00	220.00	127
2026-07-08	226.25	226.25	221.00	226.25	226.25	95
2026-07-07	226.25	228.00	223.50	227.50	227.50	3,363
2026-07-06	231.00	231.00	225.00	225.00	225.00	263
2026-07-03	223.50	223.50	223.50	223.50	223.50	0
2026-07-02	225.75	225.75	223.00	225.75	225.75	169
2026-07-01	231.50	231.50	227.50	231.50	231.50	225
2026-06-30	232.00	235.00	231.00	231.00	231.00	508
2026-06-29	232.00	232.00	232.00	232.00	232.00	60
2026-06-26	236.75	236.75	232.00	236.75	236.75	10,000
2026-06-25	229.25	229.50	229.25	229.25	229.25	278
2026-06-24	229.25	230.50	229.25	229.25	229.25	3,433
2026-06-23	234.50	234.50	234.50	234.50	234.50	0
2026-06-22	230.00	231.00	230.00	230.00	230.00	9
2026-06-19	224.50	229.00	224.50	224.50	224.50	1,203
2026-06-18	229.25	229.25	226.00	229.25	229.25	276
2026-06-17	230.00	230.00	227.50	228.25	228.25	363
2026-06-16	236.75	236.75	229.50	236.75	236.75	919
2026-06-15	226.25	226.25	226.25	226.25	226.25	0
2026-06-12	227.25	228.00	225.00	227.25	227.25	1,100
2026-06-11	230.00	230.00	224.50	230.00	230.00	261
2026-06-10	234.50	234.50	228.25	234.50	234.50	246
2026-06-09	238.25	238.25	236.00	236.00	236.00	1,789
2026-06-08	246.50	246.50	244.00	244.00	244.00	98
2026-06-05	247.25	252.50	247.25	247.25	247.25	771
2026-06-04	245.75	248.00	245.75	245.75	245.75	888
2026-06-03	247.75	247.75	247.75	247.75	247.75	0
2026-06-02	251.50	251.50	250.00	251.50	251.50	92
2026-06-01	253.50	253.50	249.50	253.50	253.50	70
2026-05-29	251.00	255.50	251.00	251.00	251.00	137
2026-05-28	253.50	253.50	252.00	253.50	253.50	178
2026-05-27	262.00	262.00	261.50	262.00	254.70	108
2026-05-26	258.75	263.00	258.75	258.75	251.54	3,822
2026-05-22	260.00	260.00	260.00	260.00	252.76	0
2026-05-21	261.50	264.00	261.50	261.50	254.21	5,284
2026-05-20	260.50	266.00	260.50	260.50	253.24	84
2026-05-19	261.00	262.50	261.00	261.00	253.73	30
2026-05-18	260.50	260.50	257.50	260.50	253.24	488
2026-05-15	256.75	256.75	256.75	256.75	249.60	0
2026-05-14	262.00	262.00	262.00	262.00	254.70	0
2026-05-13	259.50	263.00	259.50	262.00	254.70	756
2026-05-12	261.00	265.75	261.00	265.75	258.35	277
2026-05-11	266.25	266.25	264.00	266.25	258.83	346
2026-05-08	268.75	268.75	268.75	268.75	261.26	0
2026-05-07	264.00	266.00	264.00	265.75	258.35	317
2026-05-06	265.25	268.50	265.25	265.25	257.86	6,608
2026-05-05	265.75	269.25	265.75	265.75	258.35	3,345
2026-05-01	263.50	263.50	263.50	263.50	256.16	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.