Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	341.50	341.50	335.50	341.50	305.75	208
2022-01-18	351.00	351.00	339.50	351.00	314.26	3,615
2022-01-17	343.00	353.00	337.50	353.00	316.05	42
2022-01-14	342.00	342.00	338.25	338.25	302.84	1,095
2022-01-13	352.50	352.50	352.50	352.50	315.60	56
2022-01-12	355.75	355.75	348.50	355.75	318.51	390
2022-01-11	354.00	354.00	348.43	354.00	316.94	1,010
2022-01-10	351.00	351.00	341.50	351.00	314.26	260
2022-01-07	360.00	364.50	360.00	360.00	322.32	82
2022-01-06	359.25	359.25	353.00	359.25	321.64	902
2022-01-05	362.50	364.50	360.00	362.50	324.55	609
2022-01-04	362.00	364.50	362.00	363.00	325.00	433
2021-12-31	354.00	354.00	354.00	354.00	316.94	0
2021-12-30	354.00	356.00	354.00	354.00	316.94	2,317
2021-12-29	358.25	358.25	349.26	358.25	320.75	1,102
2021-12-24	354.50	354.50	354.50	354.50	317.39	0
2021-12-23	349.50	354.50	349.50	354.50	317.39	268
2021-12-22	318.88	335.00	318.88	327.25	292.99	567
2021-12-21	314.50	322.50	314.50	322.00	288.29	387
2021-12-20	299.00	305.50	299.00	303.00	271.28	489
2021-12-17	301.50	301.50	296.50	298.75	267.48	606
2021-12-16	298.50	303.00	298.50	303.00	271.28	710
2021-12-15	295.25	295.25	293.00	295.25	264.34	1,147
2021-12-14	303.00	305.00	298.50	303.00	271.28	679
2021-12-13	314.00	315.50	303.00	304.50	272.62	1,288
2021-12-10	315.75	318.55	315.75	315.75	282.70	259
2021-12-09	314.00	318.50	314.00	314.00	281.13	1,017
2021-12-08	308.25	311.79	308.25	308.25	275.98	278
2021-12-07	297.50	308.00	297.50	303.00	271.28	3,256
2021-12-06	288.75	292.00	288.75	288.75	258.52	456
2021-12-03	286.25	286.25	286.25	286.25	256.29	1,550
2021-12-02	295.00	295.00	285.00	285.75	255.84	1,699
2021-12-01	296.75	301.00	295.50	296.75	265.69	464
2021-11-30	288.25	290.00	279.50	287.25	257.18	2,726
2021-11-29	288.75	288.75	285.50	288.75	258.52	934
2021-11-26	291.00	291.00	285.50	291.00	260.54	1,539
2021-11-25	295.25	299.50	295.25	295.25	264.34	1,143
2021-11-24	297.75	297.75	294.00	297.75	266.58	1,359
2021-11-23	297.50	297.50	292.50	292.50	261.88	837
2021-11-22	299.25	302.50	299.25	299.25	267.92	494
2021-11-19	303.50	303.50	297.00	303.50	271.73	1,262
2021-11-18	306.25	306.25	300.00	306.25	274.19	971
2021-11-17	310.00	310.00	307.50	310.00	277.55	71
2021-11-16	310.00	310.00	309.50	310.00	277.55	161
2021-11-15	315.75	319.00	315.50	315.75	282.70	99
2021-11-12	314.00	317.50	314.00	314.00	281.13	2,203
2021-11-11	314.50	319.00	314.00	314.50	281.58	282
2021-11-10	314.50	314.50	314.00	314.50	281.58	1,009
2021-11-09	315.50	324.50	315.50	324.50	290.53	1,606
2021-11-08	318.00	326.50	318.00	321.50	287.85	7,105
2021-11-05	316.00	316.00	310.00	310.00	277.55	1,795
2021-11-04	321.00	321.00	307.00	317.75	284.49	287
2021-11-03	321.00	323.00	321.00	321.00	287.40	1,753
2021-11-02	318.75	319.50	311.00	318.75	285.38	4,098
2021-11-01	330.50	330.50	324.50	330.50	295.90	362
2021-10-29	337.25	341.50	332.50	337.25	301.95	613
2021-10-28	336.25	336.50	332.00	335.25	300.16	808
2021-10-27	321.50	329.50	319.00	321.50	287.85	857
2021-10-26	335.75	336.00	325.50	335.75	300.60	1,363
2021-10-25	341.50	341.50	337.50	341.50	305.75	4,555

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.