Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 263.50 | 268.00 | 263.50 | 263.50 | 256.16 | 6,744 |
| 2026-04-29 | 257.25 | 263.50 | 257.25 | 257.25 | 250.08 | 242 |
| 2026-04-28 | 257.00 | 257.00 | 253.50 | 256.75 | 249.60 | 340 |
| 2026-04-27 | 252.50 | 252.50 | 251.00 | 252.50 | 245.46 | 23 |
| 2026-04-24 | 251.50 | 251.50 | 251.50 | 251.50 | 244.49 | 0 |
| 2026-04-23 | 254.50 | 254.50 | 250.50 | 254.50 | 247.41 | 308 |
| 2026-04-22 | 254.50 | 254.50 | 254.00 | 254.50 | 247.41 | 37 |
| 2026-04-21 | 260.00 | 260.00 | 259.50 | 260.00 | 252.76 | 81 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.