Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	263.50	268.00	263.50	263.50	256.16	6,744
2026-04-29	257.25	263.50	257.25	257.25	250.08	242
2026-04-28	257.00	257.00	253.50	256.75	249.60	340
2026-04-27	252.50	252.50	251.00	252.50	245.46	23
2026-04-24	251.50	251.50	251.50	251.50	244.49	0
2026-04-23	254.50	254.50	250.50	254.50	247.41	308
2026-04-22	254.50	254.50	254.00	254.50	247.41	37
2026-04-21	260.00	260.00	259.50	260.00	252.76	81
2026-04-20	255.25	259.50	255.25	255.25	248.14	724
2026-04-17	261.50	264.50	257.50	261.50	254.21	5,461
2026-04-16	261.00	262.00	261.00	261.00	253.73	1,320
2026-04-15	248.25	260.50	247.50	256.75	249.60	2,452
2026-04-14	244.50	247.75	244.50	244.50	237.69	78
2026-04-13	246.75	246.75	246.50	246.75	239.87	159
2026-04-10	245.75	248.50	245.75	245.75	238.90	522
2026-04-09	243.00	246.50	243.00	243.00	236.23	8,979
2026-04-08	241.00	245.50	241.00	241.00	234.29	124
2026-04-07	244.00	244.50	241.00	244.00	237.20	3,834
2026-04-02	235.25	235.25	235.25	235.25	228.70	0
2026-04-01	238.25	244.00	235.25	235.25	228.70	233
2026-03-31	235.25	240.00	235.25	235.25	228.70	1,115
2026-03-30	230.00	234.00	229.00	230.00	223.59	9,055
2026-03-27	233.50	233.50	229.50	233.50	226.99	453
2026-03-26	232.00	233.50	231.50	232.00	225.54	15,665
2026-03-25	233.00	234.25	232.50	233.00	226.51	2,203
2026-03-24	234.00	234.00	234.00	234.00	227.48	0
2026-03-23	231.00	233.50	226.50	231.00	224.56	15,084
2026-03-20	237.75	237.75	231.50	237.75	231.13	1,333
2026-03-19	240.50	240.50	240.25	240.50	233.80	49
2026-03-18	239.25	243.00	239.25	239.25	232.58	1,237
2026-03-17	241.00	242.00	240.00	241.00	234.29	787
2026-03-16	236.75	240.00	236.75	236.75	230.15	1,561
2026-03-13	240.50	240.50	235.50	240.50	233.80	518
2026-03-12	240.00	241.50	240.00	241.50	234.77	134
2026-03-11	236.75	236.75	236.50	236.75	230.15	8
2026-03-10	237.75	243.50	237.75	237.75	231.13	566
2026-03-09	238.25	238.75	238.00	238.25	231.61	93
2026-03-06	242.50	242.50	240.00	240.00	233.31	295
2026-03-05	248.75	250.00	245.50	248.75	241.82	855
2026-03-04	244.50	244.50	244.50	244.50	237.69	0
2026-03-03	246.25	246.25	243.50	246.25	239.39	130
2026-03-02	248.50	248.50	244.00	244.00	237.20	39
2026-02-27	257.00	257.00	248.50	250.50	243.52	655
2026-02-26	263.50	263.50	261.00	263.50	256.16	290
2026-02-25	269.25	269.25	267.00	269.25	261.75	2,044
2026-02-24	273.00	273.00	265.00	266.75	259.32	2,836
2026-02-23	275.25	275.50	275.25	275.25	267.58	60
2026-02-20	275.75	278.50	275.75	275.75	268.07	31
2026-02-19	272.50	275.00	272.50	272.50	264.91	26
2026-02-18	270.50	270.50	270.50	270.50	262.96	2,008
2026-02-17	266.25	269.00	266.25	266.25	258.83	106
2026-02-16	265.25	269.00	265.25	265.25	257.86	266
2026-02-13	264.50	265.25	263.50	264.50	257.13	180
2026-02-12	263.00	266.00	263.00	263.00	255.67	21
2026-02-11	263.50	263.50	263.50	263.50	256.16	37
2026-02-10	256.25	262.50	256.25	256.25	249.11	18
2026-02-09	260.00	260.00	260.00	260.00	252.76	0
2026-02-06	255.75	261.00	255.75	255.75	248.62	491
2026-02-05	255.75	262.00	255.75	255.75	248.62	456
2026-02-04	253.50	257.50	253.50	253.50	246.44	445

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.