Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	254.00	254.00	251.00	254.00	246.92	459
2026-02-02	251.50	252.00	248.75	251.50	244.49	887
2026-01-30	253.50	253.50	253.50	253.50	246.44	82
2026-01-29	254.50	254.50	254.50	254.50	247.41	225
2026-01-28	255.25	257.50	255.25	255.25	248.14	3,849
2026-01-27	253.00	254.00	253.00	253.00	245.95	18
2026-01-26	256.25	256.25	256.25	256.25	249.11	0
2026-01-23	254.50	256.00	254.50	254.50	247.41	193
2026-01-22	252.00	255.00	252.00	252.00	244.98	716
2026-01-21	252.50	253.50	251.00	252.50	245.46	1,566
2026-01-20	253.00	255.00	251.00	253.00	245.95	119
2026-01-19	253.00	253.50	249.50	253.00	245.95	73
2026-01-16	254.00	254.00	254.00	254.00	246.92	0
2026-01-15	256.25	256.25	253.00	256.25	249.11	53
2026-01-14	253.50	253.50	253.50	253.50	246.44	0
2026-01-13	251.00	251.75	251.00	251.00	244.01	67
2026-01-12	252.50	254.50	250.50	252.50	245.46	663
2026-01-09	251.50	252.00	250.50	251.50	244.49	415
2026-01-08	254.50	254.50	254.50	254.50	247.41	0
2026-01-07	259.25	259.25	253.50	259.25	252.03	587
2026-01-06	252.50	258.50	252.50	252.50	245.46	900
2026-01-05	252.50	252.50	252.50	252.50	245.46	0
2026-01-02	252.50	253.00	252.50	252.50	245.46	20
2025-12-31	237.25	237.25	237.25	237.25	230.64	0
2025-12-30	253.00	253.00	253.00	253.00	245.95	0
2025-12-29	250.50	253.75	250.50	250.50	243.52	181
2025-12-24	245.25	245.25	245.25	245.25	238.42	0
2025-12-23	253.50	253.50	253.00	253.50	246.44	20
2025-12-22	253.00	256.50	253.00	256.25	249.11	3,976
2025-12-19	233.00	235.50	233.00	233.00	226.51	513
2025-12-18	234.00	235.00	234.00	234.00	227.48	370
2025-12-17	234.00	234.50	233.50	234.00	227.48	2,967
2025-12-16	235.25	235.25	234.00	235.25	228.70	430
2025-12-15	227.25	234.00	227.25	227.25	220.92	166
2025-12-12	224.50	225.00	224.50	224.50	218.24	1,798
2025-12-11	222.00	222.50	221.50	222.00	215.81	6,386
2025-12-10	222.50	222.50	222.50	222.50	216.30	1
2025-12-09	223.00	224.00	223.00	223.00	216.79	103
2025-12-08	223.50	223.50	223.25	223.50	217.27	16
2025-12-05	224.00	224.00	224.00	224.00	217.76	33
2025-12-04	226.75	226.75	226.75	226.75	220.43	0
2025-12-03	224.50	224.50	224.50	224.50	218.24	0
2025-12-02	224.00	225.00	224.00	224.00	217.76	230
2025-12-01	225.75	225.75	223.00	225.75	219.46	876
2025-11-28	223.00	226.25	222.50	222.50	216.30	24
2025-11-27	226.25	226.25	226.25	226.25	219.95	0
2025-11-26	225.25	225.25	225.25	225.25	218.97	0
2025-11-25	221.00	227.00	221.00	221.00	214.84	40
2025-11-24	218.25	219.00	218.25	218.25	212.17	400
2025-11-21	217.75	219.00	216.50	217.75	211.68	14
2025-11-20	213.50	213.50	211.50	213.50	207.55	109
2025-11-19	211.50	215.00	211.50	211.50	205.61	282
2025-11-18	214.00	214.00	214.00	214.00	208.04	0
2025-11-17	214.50	214.50	214.50	214.50	208.52	0
2025-11-14	212.50	212.50	212.50	212.50	206.58	0
2025-11-13	215.25	215.25	214.50	215.25	209.25	147
2025-11-12	214.00	214.00	214.00	214.00	208.04	0
2025-11-11	212.50	212.50	212.50	212.50	206.58	0
2025-11-10	213.00	213.00	212.50	213.00	207.07	1,324
2025-11-07	211.50	211.50	210.00	211.50	205.61	1,925

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.