Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 214.00 | 214.00 | 212.50 | 214.00 | 208.04 | 521 |
| 2025-11-05 | 213.00 | 213.00 | 213.00 | 213.00 | 207.07 | 0 |
| 2025-11-04 | 218.25 | 218.25 | 214.50 | 218.25 | 212.17 | 482 |
| 2025-11-03 | 220.00 | 222.00 | 220.00 | 220.00 | 213.87 | 426 |
| 2025-10-31 | 221.00 | 221.00 | 218.00 | 221.00 | 214.84 | 346 |
| 2025-10-30 | 224.00 | 224.00 | 219.50 | 224.00 | 217.76 | 22 |
| 2025-10-29 | 223.00 | 223.00 | 223.00 | 223.00 | 216.79 | 0 |
| 2025-10-28 | 223.00 | 225.50 | 223.00 | 223.00 | 216.79 | 104 |
| 2025-10-27 | 221.50 | 221.50 | 219.25 | 221.50 | 215.33 | 4,290 |
| 2025-10-24 | 218.75 | 223.75 | 218.75 | 218.75 | 212.66 | 754 |
| 2025-10-23 | 212.50 | 214.25 | 212.50 | 212.50 | 206.58 | 3,373 |
| 2025-10-22 | 213.00 | 213.00 | 213.00 | 213.00 | 207.07 | 0 |
| 2025-10-21 | 213.50 | 213.50 | 211.00 | 213.50 | 207.55 | 3,567 |
| 2025-10-20 | 213.00 | 214.50 | 212.75 | 213.00 | 207.07 | 232 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.