Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	234.50	238.50	234.50	234.50	227.97	400
2025-08-12	240.00	240.00	233.00	240.00	233.31	842
2025-08-11	237.75	237.75	237.75	237.75	231.13	0
2025-08-08	234.50	238.75	234.50	238.75	232.10	55
2025-08-07	234.50	234.50	231.50	234.50	227.97	64
2025-08-06	236.75	236.75	236.75	236.75	230.15	0
2025-08-05	233.00	235.50	231.00	233.00	226.51	418
2025-08-04	233.50	236.25	233.50	233.50	226.99	45
2025-08-01	238.75	238.75	236.50	238.75	232.10	34
2025-07-31	241.00	241.00	240.00	241.00	234.29	50
2025-07-30	240.00	241.50	239.00	240.00	233.31	2,525
2025-07-29	241.50	243.25	241.50	241.50	234.77	793
2025-07-28	237.25	237.25	237.25	237.25	230.64	0
2025-07-25	237.25	240.00	237.25	237.25	230.64	1,122
2025-07-24	236.75	238.75	236.75	236.75	230.15	598
2025-07-23	236.75	237.00	236.75	236.75	230.15	88
2025-07-22	236.75	237.50	236.75	236.75	230.15	60
2025-07-21	238.75	238.75	235.50	238.75	232.10	74
2025-07-18	234.00	234.00	234.00	234.00	227.48	0
2025-07-17	233.00	233.00	233.00	233.00	226.51	0
2025-07-16	232.00	234.00	232.00	232.00	225.54	3
2025-07-15	232.00	234.50	232.00	232.00	225.54	8
2025-07-14	238.25	238.25	238.25	238.25	231.61	0
2025-07-11	237.75	241.00	237.75	237.75	231.13	1,852
2025-07-10	237.50	244.50	237.50	241.50	234.77	1,146
2025-07-09	230.00	231.00	230.00	230.00	223.59	1,290
2025-07-08	230.00	230.00	230.00	230.00	223.59	0
2025-07-07	232.00	232.00	229.50	232.00	225.54	4
2025-07-04	231.50	231.50	231.50	231.50	225.05	0
2025-07-03	234.50	234.50	233.50	234.50	227.97	541
2025-07-02	232.50	235.00	232.50	232.50	226.02	4
2025-07-01	230.50	231.00	230.50	230.50	224.08	200
2025-06-30	230.00	231.50	229.00	230.50	224.08	307
2025-06-27	233.00	233.00	231.50	233.00	226.51	341
2025-06-26	232.00	232.00	232.00	232.00	225.54	0
2025-06-25	227.75	230.50	225.00	227.75	221.40	815
2025-06-24	224.00	224.50	224.00	224.00	217.76	150
2025-06-23	220.00	223.00	220.00	220.00	213.87	1,001
2025-06-20	223.00	224.00	223.00	223.00	216.79	5
2025-06-19	222.50	223.00	220.50	222.50	216.30	2,176
2025-06-18	222.50	222.50	222.50	222.50	216.30	13
2025-06-17	221.50	222.50	220.50	221.50	215.33	3,632
2025-06-16	221.50	223.00	221.50	221.50	215.33	3,067
2025-06-13	222.50	222.50	222.50	222.50	216.30	0
2025-06-12	224.50	224.50	223.50	224.50	218.24	111
2025-06-11	225.25	225.25	225.25	225.25	218.97	0
2025-06-10	226.75	227.00	226.75	226.75	220.43	2
2025-06-09	225.25	225.25	225.25	225.25	218.97	0
2025-06-06	225.25	225.25	224.75	225.25	218.97	34
2025-06-05	225.75	229.00	225.00	225.75	219.46	144
2025-06-04	224.50	224.50	223.50	224.50	218.24	1,055
2025-06-03	224.50	224.50	222.50	224.50	218.24	167
2025-06-02	229.25	229.25	224.50	229.25	222.86	1,947
2025-05-30	236.50	236.50	235.50	235.75	229.18	6
2025-05-29	233.50	233.50	233.50	233.50	226.99	0
2025-05-28	233.50	236.00	233.50	233.50	226.99	30
2025-05-27	236.25	236.25	233.50	236.25	229.67	149
2025-05-23	235.75	235.75	235.75	235.75	229.18	0
2025-05-22	243.00	243.00	239.50	243.00	229.67	415
2025-05-21	242.50	242.50	242.00	242.50	229.19	60

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.