Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	240.00	244.75	240.00	240.00	226.83	77
2025-05-19	242.50	242.50	241.25	242.50	229.19	175
2025-05-16	242.50	244.50	242.50	242.50	229.19	5,789
2025-05-15	239.25	239.25	239.25	239.25	226.12	0
2025-05-14	250.00	250.00	243.00	250.00	236.28	1,306
2025-05-13	245.75	248.00	245.75	245.75	232.27	1,510
2025-05-12	249.25	249.25	246.50	249.25	235.57	489
2025-05-09	243.50	245.50	243.50	243.50	230.14	37
2025-05-08	252.00	252.00	252.00	252.00	238.17	0
2025-05-07	252.00	252.00	252.00	252.00	238.17	0
2025-05-06	247.75	249.50	247.75	247.75	234.16	24
2025-05-02	240.00	243.00	240.00	241.00	227.78	917
2025-05-01	240.00	240.00	240.00	240.00	226.83	0
2025-04-30	239.50	240.00	239.50	240.00	226.83	15
2025-04-29	236.75	241.50	236.75	236.75	223.76	393
2025-04-28	231.50	235.00	231.50	231.50	218.80	241
2025-04-25	227.25	231.00	227.25	227.25	214.78	11
2025-04-24	222.00	225.00	222.00	222.00	209.82	76
2025-04-23	223.00	225.50	223.00	223.00	210.76	32
2025-04-22	225.25	225.25	225.25	225.25	212.89	0
2025-04-17	224.50	224.50	224.50	224.50	212.18	0
2025-04-16	224.50	228.00	224.50	224.50	212.18	78
2025-04-15	224.50	224.50	224.50	224.50	212.18	0
2025-04-14	232.00	232.00	232.00	232.00	219.27	0
2025-04-11	220.50	221.00	220.50	220.50	208.40	98
2025-04-10	222.50	222.50	220.50	222.50	210.29	440
2025-04-09	212.50	212.50	212.50	212.50	200.84	0
2025-04-08	215.75	219.00	215.75	215.75	203.91	34
2025-04-07	212.00	220.50	212.00	220.50	208.40	2
2025-04-04	220.50	220.50	220.50	220.50	208.40	0
2025-04-03	228.25	228.25	228.25	228.25	215.73	0
2025-04-02	235.75	235.75	235.75	235.75	222.82	0
2025-04-01	230.00	232.50	230.00	230.00	217.38	1,025
2025-03-31	229.25	232.00	229.25	229.25	216.67	185
2025-03-28	235.25	235.25	234.00	235.25	222.34	440
2025-03-27	234.00	236.00	234.00	234.00	221.16	340
2025-03-26	235.25	235.25	234.00	235.25	222.34	193
2025-03-25	228.00	233.50	228.00	232.00	219.27	612
2025-03-24	228.25	228.25	228.25	228.25	215.73	0
2025-03-21	240.50	244.00	232.00	232.00	219.27	2,533
2025-03-20	230.50	238.25	230.00	238.25	225.18	65
2025-03-19	234.00	234.00	234.00	234.00	221.16	0
2025-03-18	227.25	229.75	227.25	227.25	214.78	35
2025-03-17	226.25	226.25	226.00	226.25	213.84	162
2025-03-14	227.25	227.25	227.00	227.25	214.78	1
2025-03-13	225.75	228.50	225.75	225.75	213.36	744
2025-03-12	224.50	224.50	224.50	224.50	212.18	0
2025-03-11	223.50	223.50	223.00	223.50	211.24	167
2025-03-10	227.75	227.75	222.00	227.75	215.25	258
2025-03-07	227.25	227.25	227.25	227.25	214.78	0
2025-03-06	229.25	229.25	229.25	229.25	216.67	0
2025-03-05	226.25	226.25	226.25	226.25	213.84	0
2025-03-04	236.75	236.75	236.75	236.75	223.76	0
2025-03-03	233.00	233.00	233.00	233.00	220.22	0
2025-02-28	236.75	236.75	236.75	236.75	223.76	0
2025-02-27	227.25	237.75	227.00	237.75	224.71	264
2025-02-26	240.00	242.50	240.00	240.00	226.83	9
2025-02-25	240.00	241.00	240.00	240.00	226.83	12
2025-02-24	241.00	241.00	241.00	241.00	227.78	0
2025-02-21	240.00	242.00	240.00	240.00	226.83	21

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.