Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	239.25	241.50	239.25	239.25	226.12	9
2025-02-19	241.00	241.00	240.50	241.00	227.78	17
2025-02-18	240.00	240.50	239.50	240.00	226.83	780
2025-02-17	245.75	246.50	244.50	245.75	232.27	42
2025-02-14	248.25	248.25	247.50	248.25	234.63	1,093
2025-02-13	244.00	249.50	244.00	244.00	230.61	2,200
2025-02-12	246.25	246.25	246.25	246.25	232.74	0
2025-02-11	248.75	256.00	248.00	248.75	235.10	1,332
2025-02-10	240.50	248.50	240.50	240.50	227.30	288
2025-02-07	246.25	246.25	245.50	246.25	232.74	1,336
2025-02-06	242.50	246.50	242.50	242.50	229.19	59
2025-02-05	243.00	245.50	243.00	243.00	229.67	178
2025-02-04	240.50	245.00	240.00	240.50	227.30	578
2025-02-03	240.50	240.50	240.50	240.50	227.30	0
2025-01-31	243.50	245.00	243.50	243.50	230.14	190
2025-01-30	245.25	245.25	242.00	245.25	231.79	545
2025-01-29	243.50	243.50	243.50	243.50	230.14	0
2025-01-28	245.75	245.75	245.75	245.75	232.27	0
2025-01-27	244.00	244.00	244.00	244.00	230.61	0
2025-01-24	244.50	244.50	242.50	244.50	231.09	199
2025-01-23	244.00	244.00	244.00	244.00	230.61	19
2025-01-22	245.25	247.00	245.25	245.25	231.79	40
2025-01-21	252.00	252.00	248.50	252.00	238.17	221
2025-01-20	253.00	255.00	253.00	253.00	239.12	21
2025-01-17	253.00	259.00	253.00	253.00	239.12	1,004
2025-01-16	255.25	257.50	255.25	255.25	241.25	109
2025-01-15	257.25	257.25	257.25	257.25	243.14	0
2025-01-14	258.25	258.25	255.50	258.25	244.08	118
2025-01-13	257.75	257.75	256.00	257.75	243.61	120
2025-01-10	261.50	262.00	259.50	261.50	247.15	8
2025-01-09	263.00	263.00	263.00	263.00	248.57	0
2025-01-08	264.00	265.50	263.00	264.00	249.52	85
2025-01-07	263.00	266.00	262.75	263.00	248.57	248
2025-01-06	261.00	264.50	259.00	261.00	246.68	396
2025-01-03	265.25	265.25	259.50	265.25	250.70	142
2025-01-02	262.00	265.25	262.00	262.00	247.63	271
2024-12-31	255.25	255.25	255.25	255.25	241.25	0
2024-12-30	255.25	258.00	255.25	255.25	241.25	17
2024-12-27	258.75	258.75	258.00	258.75	244.55	80
2024-12-24	255.25	255.25	255.25	255.25	241.25	0
2024-12-23	255.25	258.50	255.25	255.25	241.25	39
2024-12-20	258.75	261.50	257.50	258.75	244.55	10
2024-12-19	257.75	258.50	257.75	257.75	243.61	1
2024-12-18	262.50	265.00	261.50	262.50	248.10	372
2024-12-17	263.00	263.00	262.00	263.00	248.57	100
2024-12-16	265.25	265.25	265.25	265.25	250.70	0
2024-12-13	264.50	266.00	264.50	264.50	249.99	8
2024-12-12	265.75	265.75	265.75	265.75	251.17	0
2024-12-11	262.50	265.50	262.50	262.50	248.10	69
2024-12-10	265.75	266.00	264.50	265.75	251.17	94
2024-12-09	267.75	268.00	265.50	267.75	253.06	477
2024-12-06	270.50	270.50	270.50	270.50	255.66	0
2024-12-05	272.50	272.50	267.50	272.50	257.55	42
2024-12-04	266.25	272.00	266.25	266.25	251.64	53
2024-12-03	274.00	274.00	274.00	274.00	258.97	0
2024-12-02	273.50	273.50	269.50	273.50	258.49	458
2024-11-29	268.25	270.50	268.25	268.25	253.53	247
2024-11-28	264.50	267.50	264.50	264.50	249.99	25
2024-11-27	265.25	266.50	264.00	265.25	250.70	162
2024-11-26	260.50	261.50	260.50	260.50	246.21	166

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.