Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 260.50 | 261.50 | 260.50 | 260.50 | 246.21 | 166 |
| 2024-11-25 | 262.50 | 263.00 | 262.50 | 262.50 | 248.10 | 74 |
| 2024-11-22 | 260.00 | 264.00 | 260.00 | 260.00 | 245.73 | 42 |
| 2024-11-21 | 257.25 | 260.00 | 257.00 | 257.25 | 243.14 | 209 |
| 2024-11-20 | 260.00 | 260.00 | 256.00 | 260.00 | 245.73 | 4 |
| 2024-11-19 | 266.75 | 266.75 | 259.00 | 266.75 | 252.11 | 130 |
| 2024-11-18 | 274.00 | 274.00 | 268.50 | 274.00 | 258.97 | 45 |
| 2024-11-15 | 271.50 | 271.50 | 269.00 | 271.50 | 256.60 | 267 |
| 2024-11-14 | 264.50 | 264.50 | 264.50 | 264.50 | 249.99 | 0 |
| 2024-11-13 | 269.25 | 269.25 | 265.00 | 269.25 | 254.48 | 141 |
| 2024-11-12 | 266.75 | 266.75 | 265.00 | 266.75 | 252.11 | 110 |
| 2024-11-11 | 275.75 | 275.75 | 275.75 | 275.75 | 260.62 | 0 |
| 2024-11-08 | 274.00 | 274.00 | 274.00 | 274.00 | 258.97 | 0 |
| 2024-11-07 | 273.00 | 274.50 | 270.00 | 273.00 | 258.02 | 246 |
| 2024-11-06 | 279.25 | 279.25 | 277.00 | 279.25 | 263.93 | 40 |
| 2024-11-05 | 281.50 | 281.50 | 280.00 | 281.50 | 266.06 | 1,286 |
| 2024-11-04 | 283.00 | 283.00 | 281.00 | 283.00 | 267.47 | 57 |
| 2024-11-01 | 278.75 | 284.50 | 278.75 | 278.75 | 263.46 | 81 |
| 2024-10-31 | 275.25 | 275.25 | 274.50 | 275.25 | 260.15 | 142 |
| 2024-10-30 | 278.25 | 282.50 | 276.00 | 278.25 | 262.98 | 1,235 |
| 2024-10-29 | 277.25 | 280.00 | 277.25 | 277.25 | 262.04 | 231 |
| 2024-10-28 | 275.25 | 278.00 | 272.50 | 275.25 | 260.15 | 475 |
| 2024-10-25 | 283.50 | 284.00 | 281.50 | 283.50 | 267.95 | 272 |
| 2024-10-24 | 280.00 | 280.00 | 276.50 | 280.00 | 264.64 | 252 |
| 2024-10-23 | 279.25 | 279.25 | 277.50 | 279.25 | 263.93 | 161 |
| 2024-10-22 | 276.25 | 281.50 | 276.00 | 276.25 | 261.09 | 362 |
| 2024-10-21 | 278.00 | 280.50 | 278.00 | 280.00 | 264.64 | 410 |
| 2024-10-18 | 275.75 | 275.75 | 275.75 | 275.75 | 260.62 | 0 |
| 2024-10-17 | 272.50 | 277.00 | 272.49 | 272.50 | 257.55 | 20,113 |
| 2024-10-16 | 276.25 | 276.25 | 272.50 | 276.25 | 261.09 | 38 |
| 2024-10-15 | 274.00 | 275.50 | 274.00 | 274.00 | 258.97 | 459 |
| 2024-10-14 | 276.25 | 276.25 | 276.25 | 276.25 | 261.09 | 0 |
| 2024-10-11 | 273.00 | 273.00 | 273.00 | 273.00 | 258.02 | 0 |
| 2024-10-10 | 275.75 | 275.75 | 275.75 | 275.75 | 260.62 | 0 |
| 2024-10-09 | 272.00 | 272.00 | 272.00 | 272.00 | 257.08 | 0 |
| 2024-10-08 | 275.25 | 275.25 | 272.00 | 275.25 | 260.15 | 137 |
| 2024-10-07 | 271.50 | 271.50 | 271.50 | 271.50 | 256.60 | 0 |
| 2024-10-04 | 272.00 | 276.00 | 272.00 | 275.75 | 260.62 | 677 |
| 2024-10-03 | 265.75 | 269.00 | 265.75 | 265.75 | 251.17 | 71 |
| 2024-10-02 | 264.00 | 265.00 | 263.50 | 264.00 | 249.52 | 205 |
| 2024-10-01 | 265.25 | 272.00 | 265.25 | 265.25 | 250.70 | 262 |
| 2024-09-30 | 270.50 | 270.50 | 267.00 | 270.50 | 255.66 | 222 |
| 2024-09-27 | 268.75 | 269.50 | 268.75 | 268.75 | 254.00 | 118 |
| 2024-09-26 | 271.50 | 271.50 | 269.50 | 271.50 | 256.60 | 61 |
| 2024-09-25 | 273.50 | 273.50 | 270.50 | 273.50 | 258.49 | 77 |
| 2024-09-24 | 278.50 | 278.50 | 275.25 | 275.25 | 260.15 | 241 |
| 2024-09-23 | 278.25 | 283.50 | 276.00 | 278.25 | 262.98 | 280 |
| 2024-09-20 | 278.25 | 278.25 | 278.25 | 278.25 | 262.98 | 0 |
| 2024-09-19 | 278.25 | 278.25 | 278.25 | 278.25 | 262.98 | 0 |
| 2024-09-18 | 271.00 | 275.00 | 271.00 | 271.00 | 256.13 | 95 |
| 2024-09-17 | 276.75 | 276.75 | 273.00 | 276.75 | 261.57 | 19 |
| 2024-09-16 | 273.00 | 275.00 | 273.00 | 273.00 | 258.02 | 110 |
| 2024-09-13 | 268.75 | 268.75 | 268.75 | 268.75 | 254.00 | 0 |
| 2024-09-12 | 267.25 | 267.25 | 266.50 | 267.25 | 252.59 | 74 |
| 2024-09-11 | 266.25 | 266.25 | 265.00 | 266.25 | 251.64 | 150 |
| 2024-09-10 | 264.50 | 265.00 | 264.50 | 264.50 | 249.99 | 198 |
| 2024-09-09 | 264.50 | 266.50 | 264.50 | 264.50 | 249.99 | 133 |
| 2024-09-06 | 265.75 | 265.75 | 264.00 | 265.75 | 251.17 | 155 |
| 2024-09-05 | 261.00 | 261.00 | 260.50 | 261.00 | 246.68 | 155 |
| 2024-09-04 | 266.25 | 266.25 | 259.50 | 266.25 | 251.64 | 469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.