Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	395.55	395.55	395.55	395.55	305.06	0
2024-08-30	395.55	395.55	395.55	395.55	305.06	0
2024-08-29	395.55	395.55	395.55	395.55	305.06	0
2024-08-28	395.55	395.55	395.55	395.55	305.06	0
2024-08-27	395.55	395.55	395.55	395.55	305.06	0
2024-08-23	395.55	395.55	395.55	395.55	305.06	0
2024-08-22	395.55	395.55	395.55	395.55	305.06	0
2024-08-21	395.55	395.55	395.55	395.55	305.06	0
2024-08-20	395.55	395.55	395.55	395.55	305.06	0
2024-08-19	395.55	395.55	395.55	395.55	305.06	0
2024-08-16	395.55	395.55	395.55	395.55	305.06	0
2024-08-15	395.55	395.55	395.55	395.55	305.06	0
2024-08-14	395.55	395.55	395.55	395.55	305.06	0
2024-08-13	395.55	395.55	395.55	395.55	305.06	0
2024-08-12	395.55	395.55	395.55	395.55	305.06	0
2024-08-09	395.55	395.55	395.55	395.55	305.06	0
2024-08-08	395.55	395.55	395.55	395.55	305.06	0
2024-08-07	395.55	395.55	395.55	395.55	305.06	0
2024-08-06	395.55	395.55	395.55	395.55	305.06	0
2024-08-05	395.55	395.55	395.55	395.55	305.06	0
2024-08-02	395.55	395.55	395.55	395.55	305.06	0
2024-08-01	395.55	395.55	395.55	395.55	305.06	0
2024-07-31	395.55	395.55	395.55	395.55	305.06	0
2024-07-30	395.55	528.39	395.55	395.55	305.06	224
2024-07-29	395.55	529.09	395.55	395.55	305.06	223
2024-07-26	395.55	526.96	395.55	395.55	305.06	191
2024-07-25	395.55	395.55	395.55	395.55	305.06	0
2024-07-24	395.55	395.55	395.55	395.55	305.06	0
2024-07-23	395.55	395.55	395.55	395.55	305.06	0
2024-07-22	395.55	395.55	395.55	395.55	305.06	0
2024-07-19	395.55	395.55	395.55	395.55	305.06	0
2024-07-18	395.55	395.55	395.55	395.55	305.06	0
2024-07-17	395.55	395.55	395.55	395.55	305.06	0
2024-07-16	395.55	395.55	395.55	395.55	305.06	0
2024-07-15	395.55	395.55	395.55	395.55	305.06	0
2024-07-12	395.55	395.55	395.55	395.55	305.06	0
2024-07-11	395.55	395.55	395.55	395.55	305.06	0
2024-07-10	395.55	395.55	395.55	395.55	305.06	0
2024-07-09	395.55	395.55	395.55	395.55	305.06	0
2024-07-08	395.55	395.55	395.55	395.55	305.06	0
2024-07-05	395.55	395.55	395.55	395.55	305.06	0
2024-07-04	395.55	395.55	395.55	395.55	305.06	0
2024-07-03	395.55	395.55	395.55	395.55	305.06	0
2024-07-02	395.55	395.55	395.55	395.55	305.06	0
2024-07-01	395.55	550.19	395.55	395.55	305.06	273
2024-06-28	395.55	542.64	395.55	395.55	305.06	390
2024-06-27	395.55	533.83	395.55	395.55	305.06	325
2024-06-26	395.55	395.55	395.55	395.55	305.06	0
2024-06-25	395.55	395.55	395.55	395.55	305.06	0
2024-06-24	395.55	395.55	395.55	395.55	305.06	0
2024-06-21	395.55	395.55	395.55	395.55	305.06	0
2024-06-20	395.55	395.55	395.55	395.55	305.06	0
2024-06-19	395.55	395.55	395.55	395.55	305.06	0
2024-06-18	395.55	395.55	395.55	395.55	305.06	0
2024-06-17	395.55	395.55	395.55	395.55	305.06	0
2024-06-14	395.55	491.41	395.55	395.55	305.06	406
2024-06-13	395.55	490.52	395.55	395.55	305.06	508
2024-06-12	395.55	493.91	395.55	395.55	305.06	635
2024-06-11	395.55	395.55	395.55	395.55	305.06	0
2024-06-10	395.55	492.62	395.55	395.55	305.06	407

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.