Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-19	482.00	687.20	395.55	395.55	395.55
2026-10-16	482.00	687.20	395.55	395.55	395.55
2026-10-15	395.55	395.55	395.55	395.55	395.55
2026-10-14	395.55	395.55	395.55	395.55	395.55
2026-10-13	395.55	395.55	395.55	395.55	395.55
2026-10-12	395.55	395.55	395.55	395.55	395.55
2026-10-09	395.55	395.55	395.55	395.55	395.55
2026-10-08	395.55	395.55	395.55	395.55	395.55
2026-10-07	395.55	395.55	395.55	395.55	395.55
2026-10-06	395.55	395.55	395.55	395.55	395.55
2026-10-05	395.55	395.55	395.55	395.55	395.55
2026-10-02	395.55	395.55	395.55	395.55	395.55
2026-10-01	395.55	395.55	395.55	395.55	395.55
2026-09-30	395.55	395.55	395.55	395.55	395.55
2026-09-29	395.55	395.55	395.55	395.55	395.55
2026-09-28	395.55	395.55	395.55	395.55	395.55
2026-09-25	395.55	395.55	395.55	395.55	395.55
2026-09-24	395.55	395.55	395.55	395.55	395.55
2026-09-23	395.55	395.55	395.55	395.55	395.55
2026-09-22	395.55	395.55	395.55	395.55	395.55
2026-09-21	395.55	395.55	395.55	395.55	395.55
2026-09-18	395.55	395.55	395.55	395.55	395.55
2026-09-17	395.55	395.55	395.55	395.55	395.55
2026-09-16	395.55	395.55	395.55	395.55	395.55
2026-09-15	395.55	395.55	395.55	395.55	395.55
2026-09-14	395.55	395.55	395.55	395.55	395.55
2026-09-11	395.55	395.55	395.55	395.55	395.55
2026-09-10	395.55	395.55	395.55	395.55	395.55
2026-09-09	395.55	395.55	395.55	395.55	395.55
2026-09-08	395.55	395.55	395.55	395.55	395.55
2026-09-07	395.55	395.55	395.55	395.55	395.55
2026-09-04	395.55	395.55	395.55	395.55	395.55
2026-09-03	395.55	395.55	395.55	395.55	395.55
2026-09-02	395.55	395.55	395.55	395.55	395.55
2026-09-01	395.55	395.55	395.55	395.55	395.55
2026-08-28	395.55	395.55	395.55	395.55	395.55
2026-08-27	395.55	395.55	395.55	395.55	395.55
2026-08-26	395.55	395.55	395.55	395.55	395.55
2026-08-25	395.55	395.55	395.55	395.55	395.55
2026-08-24	395.55	395.55	395.55	395.55	395.55
2026-08-21	395.55	395.55	395.55	395.55	395.55
2026-08-20	395.55	395.55	395.55	395.55	395.55
2026-08-19	395.55	395.55	395.55	395.55	395.55
2026-08-18	395.55	395.55	395.55	395.55	395.55
2026-08-17	395.55	395.55	395.55	395.55	395.55
2026-08-14	395.55	395.55	395.55	395.55	395.55
2026-08-13	395.55	395.55	395.55	395.55	395.55
2026-08-12	395.55	395.55	395.55	395.55	395.55
2026-08-11	395.55	395.55	395.55	395.55	395.55
2026-08-10	395.55	395.55	395.55	395.55	395.55
2026-08-07	395.55	395.55	395.55	395.55	395.55
2026-08-06	395.55	395.55	395.55	395.55	395.55
2026-08-05	395.55	395.55	395.55	395.55	395.55
2026-08-04	395.55	395.55	395.55	395.55	395.55
2026-08-03	395.55	395.55	395.55	395.55	395.55
2026-07-31	395.55	395.55	395.55	395.55	395.55
2026-07-30	395.55	395.55	395.55	395.55	395.55
2026-07-29	395.55	395.55	395.55	395.55	395.55
2026-07-28	395.55	395.55	395.55	395.55	395.55
2026-07-27	395.55	395.55	395.55	395.55	395.55

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.