Santander Bank Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 482.00 | 687.20 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-16 | 482.00 | 687.20 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-15 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-14 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-13 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-12 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-09 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-08 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-07 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-06 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-05 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-02 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-10-01 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-30 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-29 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-28 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-25 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-24 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-23 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-22 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 2026-09-21 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.