See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 0DVR.LSE stock page

Santander Bank Polska SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-03395.55395.55395.55395.55305.060
2024-09-02395.55395.55395.55395.55305.060
2024-08-30395.55395.55395.55395.55305.060
2024-08-29395.55395.55395.55395.55305.060
2024-08-28395.55395.55395.55395.55305.060
2024-08-27395.55395.55395.55395.55305.060
2024-08-23395.55395.55395.55395.55305.060
2024-08-22395.55395.55395.55395.55305.060
2024-08-21395.55395.55395.55395.55305.060
2024-08-20395.55395.55395.55395.55305.060
2024-08-19395.55395.55395.55395.55305.060
2024-08-16395.55395.55395.55395.55305.060
2024-08-15395.55395.55395.55395.55305.060
2024-08-14395.55395.55395.55395.55305.060
2024-08-13395.55395.55395.55395.55305.060
2024-08-12395.55395.55395.55395.55305.060
2024-08-09395.55395.55395.55395.55305.060
2024-08-08395.55395.55395.55395.55305.060
2024-08-07395.55395.55395.55395.55305.060
2024-08-06395.55395.55395.55395.55305.060
2024-08-05395.55395.55395.55395.55305.060
2024-08-02395.55395.55395.55395.55305.060
2024-08-01395.55395.55395.55395.55305.060
2024-07-31395.55395.55395.55395.55305.060
2024-07-30395.55528.39395.55395.55305.06224
2024-07-29395.55529.09395.55395.55305.06223
2024-07-26395.55526.96395.55395.55305.06191
2024-07-25395.55395.55395.55395.55305.060
2024-07-24395.55395.55395.55395.55305.060
2024-07-23395.55395.55395.55395.55305.060
2024-07-22395.55395.55395.55395.55305.060
2024-07-19395.55395.55395.55395.55305.060
2024-07-18395.55395.55395.55395.55305.060
2024-07-17395.55395.55395.55395.55305.060
2024-07-16395.55395.55395.55395.55305.060
2024-07-15395.55395.55395.55395.55305.060
2024-07-12395.55395.55395.55395.55305.060
2024-07-11395.55395.55395.55395.55305.060
2024-07-10395.55395.55395.55395.55305.060
2024-07-09395.55395.55395.55395.55305.060
2024-07-08395.55395.55395.55395.55305.060
2024-07-05395.55395.55395.55395.55305.060
2024-07-04395.55395.55395.55395.55305.060
2024-07-03395.55395.55395.55395.55305.060
2024-07-02395.55395.55395.55395.55305.060
2024-07-01395.55550.19395.55395.55305.06273
2024-06-28395.55542.64395.55395.55305.06390
2024-06-27395.55533.83395.55395.55305.06325
2024-06-26395.55395.55395.55395.55305.060
2024-06-25395.55395.55395.55395.55305.060
2024-06-24395.55395.55395.55395.55305.060
2024-06-21395.55395.55395.55395.55305.060
2024-06-20395.55395.55395.55395.55305.060
2024-06-19395.55395.55395.55395.55305.060
2024-06-18395.55395.55395.55395.55305.060
2024-06-17395.55395.55395.55395.55305.060
2024-06-14395.55491.41395.55395.55305.06406
2024-06-13395.55490.52395.55395.55305.06508
2024-06-12395.55493.91395.55395.55305.06635
2024-06-11395.55395.55395.55395.55305.060
← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1249.9800 PLN
2025-05-1246.3700 PLN
2024-05-1544.6300 PLN
2023-12-2123.2500 PLN
2022-05-242.6800 PLN
2021-10-072.1600 PLN
2019-05-2919.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.