Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	395.55	395.55	395.55	395.55	305.06	0
2024-06-06	395.55	498.65	395.55	395.55	305.06	418
2024-06-05	395.55	395.55	395.55	395.55	305.06	0
2024-06-04	395.55	395.55	395.55	395.55	305.06	0
2024-06-03	395.55	395.55	395.55	395.55	305.06	0
2024-05-31	395.55	395.55	395.55	395.55	305.06	0
2024-05-30	395.55	395.55	395.55	395.55	305.06	0
2024-05-29	395.55	395.55	395.55	395.55	305.06	0
2024-05-28	395.55	395.55	395.55	395.55	305.06	0
2024-05-24	395.55	395.55	395.55	395.55	305.06	0
2024-05-23	395.55	395.55	395.55	395.55	305.06	0
2024-05-22	395.55	395.55	395.55	395.55	305.06	0
2024-05-21	395.55	395.55	395.55	395.55	305.06	0
2024-05-20	395.55	395.55	395.55	395.55	305.06	0
2024-05-17	395.55	395.55	395.55	395.55	305.06	0
2024-05-16	395.55	395.55	395.55	395.55	305.06	0
2024-05-15	395.55	395.55	395.55	395.55	305.06	0
2024-05-14	395.55	552.40	395.55	395.55	270.64	11
2024-05-13	395.55	395.55	395.55	395.55	270.64	0
2024-05-10	395.55	395.55	395.55	395.55	270.64	0
2024-05-09	395.55	395.55	395.55	395.55	270.64	0
2024-05-08	395.55	395.55	395.55	395.55	270.64	0
2024-05-07	395.55	395.55	395.55	395.55	270.64	0
2024-05-03	395.55	395.55	395.55	395.55	270.64	0
2024-05-02	395.55	395.55	395.55	395.55	270.64	0
2024-05-01	395.55	395.55	395.55	395.55	270.64	0
2024-04-30	395.55	564.81	395.55	395.55	270.64	66
2024-04-29	395.55	395.55	395.55	395.55	270.64	0
2024-04-26	395.55	395.55	395.55	395.55	270.64	0
2024-04-25	395.55	395.55	395.55	395.55	270.64	0
2024-04-24	395.55	395.55	395.55	395.55	270.64	0
2024-04-23	395.55	395.55	395.55	395.55	270.64	0
2024-04-22	395.55	395.55	395.55	395.55	270.64	0
2024-04-19	395.55	395.55	395.55	395.55	270.64	0
2024-04-18	395.55	395.55	395.55	395.55	270.64	0
2024-04-17	395.55	395.55	395.55	395.55	270.64	0
2024-04-16	395.55	395.55	395.55	395.55	270.64	0
2024-04-15	395.55	395.55	395.55	395.55	270.64	0
2024-04-12	395.55	395.55	395.55	395.55	270.64	0
2024-04-11	395.55	395.55	395.55	395.55	270.64	0
2024-04-10	395.55	395.55	395.55	395.55	270.64	0
2024-04-09	395.55	395.55	395.55	395.55	270.64	0
2024-04-08	395.55	395.55	395.55	395.55	270.64	0
2024-04-05	395.55	395.55	395.55	395.55	270.64	0
2024-04-04	395.55	395.55	395.55	395.55	270.64	0
2024-04-03	395.55	395.55	395.55	395.55	270.64	0
2024-04-02	395.55	395.55	395.55	395.55	270.64	0
2024-03-28	395.55	395.55	395.55	395.55	270.64	0
2024-03-27	395.55	395.55	395.55	395.55	270.64	0
2024-03-26	395.55	395.55	395.55	395.55	270.64	0
2024-03-25	395.55	395.55	395.55	395.55	270.64	0
2024-03-22	395.55	395.55	395.55	395.55	270.64	0
2024-03-21	395.55	395.55	395.55	395.55	270.64	0
2024-03-20	395.55	395.55	395.55	395.55	270.64	0
2024-03-19	395.55	395.55	395.55	395.55	270.64	0
2024-03-18	395.55	395.55	395.55	395.55	270.64	0
2024-03-15	395.55	535.50	395.55	395.55	270.64	3,852
2024-03-14	395.55	395.55	395.55	395.55	270.64	0
2024-03-13	395.55	395.55	395.55	395.55	270.64	0
2024-03-12	395.55	395.55	395.55	395.55	270.64	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.