Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	395.55	395.55	395.55	395.55	270.64	0
2024-03-11	395.55	395.55	395.55	395.55	270.64	0
2024-03-08	395.55	395.55	395.55	395.55	270.64	0
2024-03-07	395.55	395.55	395.55	395.55	270.64	0
2024-03-06	395.55	395.55	395.55	395.55	270.64	0
2024-03-05	395.55	395.55	395.55	395.55	270.64	0
2024-03-04	395.55	395.55	395.55	395.55	270.64	0
2024-03-01	395.55	395.55	395.55	395.55	270.64	0
2024-02-29	395.55	395.55	395.55	395.55	270.64	0
2024-02-28	395.55	395.55	395.55	395.55	270.64	0
2024-02-27	395.55	395.55	395.55	395.55	270.64	0
2024-02-26	395.55	395.55	395.55	395.55	270.64	0
2024-02-23	395.55	395.55	395.55	395.55	270.64	0
2024-02-22	395.55	395.55	395.55	395.55	270.64	0
2024-02-21	395.55	395.55	395.55	395.55	270.64	0
2024-02-20	395.55	395.55	395.55	395.55	270.64	0
2024-02-19	395.55	395.55	395.55	395.55	270.64	0
2024-02-16	395.55	395.55	395.55	395.55	270.64	0
2024-02-15	395.55	486.65	395.55	395.55	270.64	404
2024-02-14	395.55	395.55	395.55	395.55	270.64	0
2024-02-13	395.55	395.55	395.55	395.55	270.64	0
2024-02-12	395.55	395.55	395.55	395.55	270.64	0
2024-02-09	395.55	395.55	395.55	395.55	270.64	0
2024-02-08	395.55	475.71	395.55	395.55	270.64	705
2024-02-07	395.55	395.55	395.55	395.55	270.64	0
2024-02-06	395.55	395.55	395.55	395.55	270.64	0
2024-02-05	395.55	395.55	395.55	395.55	270.64	0
2024-02-02	395.55	395.55	395.55	395.55	270.64	0
2024-02-01	395.55	395.55	395.55	395.55	270.64	0
2024-01-31	395.55	395.55	395.55	395.55	270.64	0
2024-01-30	395.55	395.55	395.55	395.55	270.64	0
2024-01-29	395.55	395.55	395.55	395.55	270.64	0
2024-01-26	395.55	395.55	395.55	395.55	270.64	0
2024-01-25	395.55	395.55	395.55	395.55	270.64	0
2024-01-24	395.55	395.55	395.55	395.55	270.64	0
2024-01-23	395.55	395.55	395.55	395.55	270.64	0
2024-01-22	395.55	395.55	395.55	395.55	270.64	0
2024-01-19	395.55	395.55	395.55	395.55	270.64	0
2024-01-18	395.55	462.60	395.55	395.55	270.64	59,250
2024-01-17	395.55	457.76	395.55	395.55	270.64	2,666
2024-01-16	395.55	395.55	395.55	395.55	270.64	0
2024-01-15	395.55	395.55	395.55	395.55	270.64	0
2024-01-12	395.55	395.55	395.55	395.55	270.64	0
2024-01-11	395.55	395.55	395.55	395.55	270.64	0
2024-01-10	395.55	482.25	395.55	395.55	270.64	2,668
2024-01-09	395.55	395.55	395.55	395.55	270.64	0
2024-01-08	395.55	395.55	395.55	395.55	270.64	0
2024-01-05	395.55	484.80	395.55	395.55	270.64	326
2024-01-04	395.55	395.55	395.55	395.55	270.64	0
2024-01-03	395.55	479.69	395.55	395.55	270.64	2,666
2024-01-02	395.55	484.60	395.55	395.55	270.64	11
2023-12-29	395.55	395.55	395.55	395.55	270.64	0
2023-12-28	395.55	395.55	395.55	395.55	270.64	0
2023-12-27	395.55	395.55	395.55	395.55	270.64	0
2023-12-22	395.55	395.55	395.55	395.55	270.64	0
2023-12-21	395.55	395.55	395.55	395.55	270.64	0
2023-12-20	395.55	511.00	395.55	395.55	254.73	1,259
2023-12-19	395.55	395.55	395.55	395.55	254.73	0
2023-12-18	395.55	395.55	395.55	395.55	254.73	0
2023-12-15	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.