Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	395.55	395.55	395.55	395.55	254.73	0
2023-09-20	395.55	395.55	395.55	395.55	254.73	0
2023-09-19	395.55	395.55	395.55	395.55	254.73	0
2023-09-18	395.55	395.55	395.55	395.55	254.73	0
2023-09-15	395.55	395.55	395.55	395.55	254.73	0
2023-09-14	395.55	395.55	395.55	395.55	254.73	0
2023-09-13	395.55	395.55	395.55	395.55	254.73	0
2023-09-12	395.55	395.55	395.55	395.55	254.73	0
2023-09-11	395.55	395.55	395.55	395.55	254.73	0
2023-09-08	395.55	395.55	395.55	395.55	254.73	0
2023-09-07	395.55	395.55	395.55	395.55	254.73	0
2023-09-06	395.55	395.55	395.55	395.55	254.73	0
2023-09-05	395.55	395.55	395.55	395.55	254.73	0
2023-09-04	395.55	395.55	395.55	395.55	254.73	0
2023-09-01	395.55	395.55	395.55	395.55	254.73	0
2023-08-30	395.55	395.55	395.55	395.55	254.73	0
2023-08-29	395.55	395.55	395.55	395.55	254.73	0
2023-08-25	395.55	395.55	395.55	395.55	254.73	0
2023-08-24	395.55	395.55	395.55	395.55	254.73	0
2023-08-23	395.55	395.55	395.55	395.55	254.73	0
2023-08-22	395.55	395.55	395.55	395.55	254.73	0
2023-08-21	395.55	395.55	395.55	395.55	254.73	0
2023-08-18	395.55	395.55	395.55	395.55	254.73	0
2023-08-17	395.55	395.55	395.55	395.55	254.73	0
2023-08-16	395.55	395.55	395.55	395.55	254.73	0
2023-08-15	395.55	395.55	395.55	395.55	254.73	0
2023-08-14	395.55	395.55	395.55	395.55	254.73	0
2023-08-11	395.55	395.55	395.55	395.55	254.73	0
2023-08-10	395.55	395.55	395.55	395.55	254.73	0
2023-08-09	395.55	395.55	395.55	395.55	254.73	0
2023-08-08	395.55	395.55	395.55	395.55	254.73	0
2023-08-07	395.55	395.55	395.55	395.55	254.73	0
2023-08-04	395.55	395.55	395.55	395.55	254.73	0
2023-08-03	395.55	395.55	395.55	395.55	254.73	0
2023-08-02	395.55	395.55	395.55	395.55	254.73	0
2023-08-01	395.55	395.55	395.55	395.55	254.73	0
2023-07-31	395.55	395.55	395.55	395.55	254.73	0
2023-07-28	395.55	395.55	395.55	395.55	254.73	0
2023-07-27	395.55	395.55	395.55	395.55	254.73	0
2023-07-26	395.55	395.55	395.55	395.55	254.73	0
2023-07-25	395.55	395.55	395.55	395.55	254.73	0
2023-07-24	395.55	395.55	395.55	395.55	254.73	0
2023-07-21	395.55	395.55	395.55	395.55	254.73	0
2023-07-20	395.55	395.55	395.55	395.55	254.73	0
2023-07-19	395.55	395.55	395.55	395.55	254.73	0
2023-07-18	395.55	410.62	395.55	395.55	254.73	696
2023-07-17	395.55	400.75	395.55	395.55	254.73	698
2023-07-14	395.55	402.46	395.55	395.55	254.73	696
2023-07-13	395.55	395.55	395.55	395.55	254.73	0
2023-07-12	395.55	395.55	395.55	395.55	254.73	0
2023-07-11	395.55	395.55	395.55	395.55	254.73	0
2023-07-10	395.55	395.55	395.55	395.55	254.73	0
2023-07-07	395.55	395.55	395.55	395.55	254.73	0
2023-07-06	395.55	395.55	395.55	395.55	254.73	0
2023-07-05	395.55	395.55	395.55	395.55	254.73	0
2023-07-04	395.55	395.55	395.55	395.55	254.73	0
2023-07-03	395.55	395.55	395.55	395.55	254.73	0
2023-06-30	395.55	395.55	389.60	395.55	254.73	2,776
2023-06-29	395.55	395.55	395.55	395.55	254.73	0
2023-06-28	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.