Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	395.55	395.55	395.55	395.55	254.73	0
2023-06-26	395.55	395.55	395.55	395.55	254.73	0
2023-06-23	395.55	395.55	395.55	395.55	254.73	0
2023-06-22	395.55	395.55	395.55	395.55	254.73	0
2023-06-21	395.55	395.55	395.55	395.55	254.73	0
2023-06-20	395.55	395.55	395.55	395.55	254.73	0
2023-06-19	395.55	395.55	395.55	395.55	254.73	0
2023-06-16	395.55	395.55	395.55	395.55	254.73	0
2023-06-15	395.55	395.55	395.55	395.55	254.73	0
2023-06-14	395.55	395.55	395.55	395.55	254.73	0
2023-06-13	395.55	395.55	395.55	395.55	254.73	0
2023-06-12	395.55	395.55	395.55	395.55	254.73	0
2023-06-09	395.55	395.55	395.55	395.55	254.73	0
2023-06-08	395.55	395.55	395.55	395.55	254.73	0
2023-06-07	395.55	395.55	395.55	395.55	254.73	0
2023-06-06	395.55	395.55	395.55	395.55	254.73	0
2023-06-05	395.55	395.55	395.55	395.55	254.73	0
2023-06-02	395.55	395.55	395.55	395.55	254.73	0
2023-06-01	395.55	395.55	340.81	395.55	254.73	1,202
2023-05-31	395.55	395.55	336.60	395.55	254.73	102,347
2023-05-30	395.55	395.55	349.05	395.55	254.73	4,866
2023-05-26	395.55	395.55	395.55	395.55	254.73	0
2023-05-25	395.55	395.55	395.55	395.55	254.73	0
2023-05-24	395.55	395.55	395.55	395.55	254.73	0
2023-05-23	395.55	395.55	347.20	395.55	254.73	22,918
2023-05-22	395.55	395.55	395.55	395.55	254.73	0
2023-05-19	395.55	395.55	395.55	395.55	254.73	0
2023-05-18	395.55	395.55	395.55	395.55	254.73	0
2023-05-17	395.55	395.55	395.55	395.55	254.73	0
2023-05-16	395.55	395.55	395.55	395.55	254.73	0
2023-05-15	395.55	395.55	395.55	395.55	254.73	0
2023-05-12	395.55	395.55	395.55	395.55	254.73	0
2023-05-11	395.55	395.55	395.55	395.55	254.73	0
2023-05-10	395.55	395.55	395.55	395.55	254.73	0
2023-05-09	395.55	395.55	395.55	395.55	254.73	0
2023-05-05	395.55	395.55	395.55	395.55	254.73	0
2023-05-04	395.55	395.55	395.55	395.55	254.73	0
2023-05-03	395.55	395.55	395.55	395.55	254.73	0
2023-05-02	395.55	395.55	395.55	395.55	254.73	0
2023-04-28	395.55	395.55	395.55	395.55	254.73	0
2023-04-27	395.55	395.55	395.55	395.55	254.73	0
2023-04-26	395.55	395.55	395.55	395.55	254.73	0
2023-04-25	395.55	395.55	395.55	395.55	254.73	0
2023-04-24	395.55	395.55	395.55	395.55	254.73	0
2023-04-21	395.55	395.55	395.55	395.55	254.73	0
2023-04-20	395.55	395.55	395.55	395.55	254.73	0
2023-04-19	395.55	395.55	395.55	395.55	254.73	0
2023-04-18	395.55	395.55	395.55	395.55	254.73	0
2023-04-17	395.55	395.55	395.55	395.55	254.73	0
2023-04-14	395.55	395.55	395.55	395.55	254.73	0
2023-04-13	395.55	395.55	395.55	395.55	254.73	0
2023-04-12	395.55	395.55	395.55	395.55	254.73	0
2023-04-11	395.55	395.55	395.55	395.55	254.73	0
2023-04-05	395.55	395.55	395.55	395.55	254.73	0
2023-04-04	395.55	395.55	395.55	395.55	254.73	0
2023-04-03	395.55	395.55	395.55	395.55	254.73	0
2023-03-31	395.55	395.55	395.55	395.55	254.73	0
2023-03-30	395.55	395.55	395.55	395.55	254.73	0
2023-03-29	395.55	395.55	293.40	395.55	254.73	418
2023-03-28	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.