Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	395.55	395.55	395.55	395.55	254.73	0
2022-12-29	395.55	395.55	395.55	395.55	254.73	0
2022-12-28	395.55	395.55	395.55	395.55	254.73	0
2022-12-23	395.55	395.55	395.55	395.55	254.73	0
2022-12-22	395.55	395.55	395.55	395.55	254.73	0
2022-12-21	395.55	395.55	395.55	395.55	254.73	0
2022-12-20	395.55	395.55	395.55	395.55	254.73	0
2022-12-19	395.55	395.55	395.55	395.55	254.73	0
2022-12-16	395.55	395.55	395.55	395.55	254.73	0
2022-12-15	395.55	395.55	395.55	395.55	254.73	0
2022-12-14	395.55	395.55	395.55	395.55	254.73	0
2022-12-13	395.55	395.55	395.55	395.55	254.73	0
2022-12-12	395.55	395.55	395.55	395.55	254.73	0
2022-12-09	395.55	395.55	395.55	395.55	254.73	0
2022-12-08	395.55	395.55	395.55	395.55	254.73	0
2022-12-07	395.55	395.55	395.55	395.55	254.73	0
2022-12-06	395.55	395.55	395.55	395.55	254.73	0
2022-12-05	395.55	395.55	395.55	395.55	254.73	0
2022-12-02	395.55	395.55	395.55	395.55	254.73	0
2022-12-01	395.55	395.55	395.55	395.55	254.73	0
2022-11-30	395.55	395.55	395.55	395.55	254.73	0
2022-11-29	395.55	395.55	395.55	395.55	254.73	0
2022-11-28	395.55	395.55	395.55	395.55	254.73	0
2022-11-25	395.55	395.55	395.55	395.55	254.73	0
2022-11-24	395.55	395.55	395.55	395.55	254.73	0
2022-11-23	395.55	395.55	395.55	395.55	254.73	0
2022-11-22	395.55	395.55	395.55	395.55	254.73	0
2022-11-21	395.55	395.55	395.55	395.55	254.73	0
2022-11-18	395.55	395.55	395.55	395.55	254.73	0
2022-11-17	395.55	395.55	395.55	395.55	254.73	0
2022-11-16	395.55	395.55	395.55	395.55	254.73	0
2022-11-15	395.55	395.55	395.55	395.55	254.73	0
2022-11-14	395.55	395.55	395.55	395.55	254.73	0
2022-11-11	395.55	395.55	395.55	395.55	254.73	0
2022-11-10	395.55	395.55	395.55	395.55	254.73	0
2022-11-09	395.55	395.55	395.55	395.55	254.73	0
2022-11-08	395.55	395.55	395.55	395.55	254.73	0
2022-11-07	395.55	395.55	395.55	395.55	254.73	0
2022-11-04	395.55	395.55	395.55	395.55	254.73	0
2022-11-03	395.55	395.55	395.55	395.55	254.73	0
2022-11-02	395.55	395.55	395.55	395.55	254.73	0
2022-11-01	395.55	395.55	395.55	395.55	254.73	0
2022-10-31	395.55	395.55	395.55	395.55	254.73	0
2022-10-28	395.55	395.55	395.55	395.55	254.73	0
2022-10-27	395.55	395.55	395.55	395.55	254.73	0
2022-10-26	395.55	395.55	395.55	395.55	254.73	0
2022-10-25	395.55	395.55	395.55	395.55	254.73	0
2022-10-24	395.55	395.55	395.55	395.55	254.73	0
2022-10-21	395.55	395.55	233.64	395.55	254.73	338
2022-10-20	395.55	395.55	395.55	395.55	254.73	0
2022-10-19	395.55	395.55	395.55	395.55	254.73	0
2022-10-18	395.55	395.55	395.55	395.55	254.73	0
2022-10-17	395.55	395.55	395.55	395.55	254.73	0
2022-10-14	395.55	395.55	395.55	395.55	254.73	0
2022-10-13	395.55	395.55	395.55	395.55	254.73	0
2022-10-12	395.55	395.55	195.71	395.55	254.73	6,004
2022-10-11	395.55	395.55	395.55	395.55	254.73	0
2022-10-10	395.55	395.55	395.55	395.55	254.73	0
2022-10-07	395.55	395.55	395.55	395.55	254.73	0
2022-10-06	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.