Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	395.55	395.55	199.50	395.55	254.73	716
2022-10-04	395.55	395.55	395.55	395.55	254.73	0
2022-10-03	395.55	395.55	395.55	395.55	254.73	0
2022-09-30	395.55	395.55	395.55	395.55	254.73	0
2022-09-29	395.55	395.55	395.55	395.55	254.73	0
2022-09-28	395.55	395.55	395.55	395.55	254.73	0
2022-09-27	395.55	395.55	395.55	395.55	254.73	0
2022-09-26	395.55	395.55	395.55	395.55	254.73	0
2022-09-23	395.55	395.55	395.55	395.55	254.73	0
2022-09-22	395.55	395.55	395.55	395.55	254.73	0
2022-09-21	395.55	395.55	395.55	395.55	254.73	0
2022-09-20	395.55	395.55	215.75	395.55	254.73	1,890
2022-09-16	395.55	395.55	395.55	395.55	254.73	0
2022-09-15	395.55	395.55	395.55	395.55	254.73	0
2022-09-14	395.55	395.55	395.55	395.55	254.73	0
2022-09-13	395.55	395.55	395.55	395.55	254.73	0
2022-09-12	395.55	395.55	395.55	395.55	254.73	0
2022-09-09	395.55	395.55	395.55	395.55	254.73	0
2022-09-08	395.55	395.55	395.55	395.55	254.73	0
2022-09-07	395.55	395.55	395.55	395.55	254.73	0
2022-09-06	395.55	395.55	395.55	395.55	254.73	0
2022-09-05	395.55	395.55	395.55	395.55	254.73	0
2022-09-02	395.55	395.55	395.55	395.55	254.73	0
2022-09-01	395.55	395.55	395.55	395.55	254.73	0
2022-08-31	395.55	395.55	395.55	395.55	254.73	0
2022-08-30	395.55	395.55	215.00	395.55	254.73	415
2022-08-26	395.55	395.55	228.92	395.55	254.73	530
2022-08-25	395.55	395.55	395.55	395.55	254.73	0
2022-08-24	395.55	395.55	395.55	395.55	254.73	0
2022-08-23	395.55	395.55	395.55	395.55	254.73	0
2022-08-22	395.55	395.55	395.55	395.55	254.73	0
2022-08-19	395.55	395.55	395.55	395.55	254.73	0
2022-08-18	395.55	395.55	395.55	395.55	254.73	0
2022-08-17	395.55	395.55	395.55	395.55	254.73	0
2022-08-16	395.55	395.55	395.55	395.55	254.73	0
2022-08-15	395.55	395.55	395.55	395.55	254.73	0
2022-08-12	395.55	395.55	395.55	395.55	254.73	0
2022-08-11	395.55	395.55	395.55	395.55	254.73	0
2022-08-10	395.55	395.55	395.55	395.55	254.73	0
2022-08-09	395.55	395.55	395.55	395.55	254.73	0
2022-08-08	395.55	395.55	235.00	395.55	254.73	351
2022-08-05	395.55	395.55	395.55	395.55	254.73	0
2022-08-04	395.55	395.55	395.55	395.55	254.73	0
2022-08-03	395.55	395.55	395.55	395.55	254.73	0
2022-08-02	395.55	395.55	395.55	395.55	254.73	0
2022-08-01	395.55	395.55	395.55	395.55	254.73	0
2022-07-29	395.55	395.55	395.55	395.55	254.73	0
2022-07-28	395.55	395.55	395.55	395.55	254.73	0
2022-07-27	395.55	395.55	395.55	395.55	254.73	0
2022-07-26	395.55	395.55	395.55	395.55	254.73	0
2022-07-25	395.55	395.55	395.55	395.55	254.73	0
2022-07-22	395.55	395.55	395.55	395.55	254.73	0
2022-07-21	395.55	395.55	395.55	395.55	254.73	0
2022-07-20	395.55	395.55	395.55	395.55	254.73	0
2022-07-19	395.55	395.55	395.55	395.55	254.73	0
2022-07-18	395.55	395.55	395.55	395.55	254.73	0
2022-07-15	395.55	395.55	395.55	395.55	254.73	0
2022-07-14	395.55	395.55	395.55	395.55	254.73	0
2022-07-13	395.55	395.55	395.55	395.55	254.73	0
2022-07-12	395.55	395.55	395.55	395.55	254.73	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.