Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	395.55	395.55	395.55	395.55	254.73	0
2022-07-08	395.55	395.55	395.55	395.55	254.73	0
2022-07-07	395.55	395.55	395.55	395.55	254.73	0
2022-07-06	395.55	395.55	395.55	395.55	254.73	0
2022-07-05	395.55	395.55	395.55	395.55	254.73	0
2022-07-04	395.55	395.55	395.55	395.55	254.73	0
2022-07-01	395.55	395.55	395.55	395.55	254.73	0
2022-06-30	395.55	395.55	395.55	395.55	254.73	0
2022-06-29	395.55	395.55	395.55	395.55	254.73	0
2022-06-28	395.55	395.55	395.55	395.55	254.73	0
2022-06-27	395.55	395.55	395.55	395.55	254.73	0
2022-06-24	395.55	395.55	395.55	395.55	254.73	0
2022-06-23	395.55	395.55	395.55	395.55	254.73	0
2022-06-22	395.55	395.55	395.55	395.55	254.73	0
2022-06-21	395.55	395.55	395.55	395.55	254.73	0
2022-06-20	395.55	395.55	243.20	395.55	254.73	287
2022-06-17	395.55	395.55	395.55	395.55	254.73	0
2022-06-16	395.55	395.55	395.55	395.55	254.73	0
2022-06-15	395.55	395.55	395.55	395.55	254.73	0
2022-06-14	395.55	395.55	395.55	395.55	254.73	0
2022-06-13	395.55	395.55	395.55	395.55	254.73	0
2022-06-10	395.55	395.55	395.55	395.55	254.73	0
2022-06-09	395.55	395.55	395.55	395.55	254.73	0
2022-06-08	395.55	395.55	395.55	395.55	254.73	0
2022-06-07	395.55	395.55	395.55	395.55	254.73	0
2022-06-06	395.55	395.55	395.55	395.55	254.73	0
2022-06-01	395.55	395.55	395.55	395.55	254.73	0
2022-05-31	395.55	395.55	395.55	395.55	254.73	0
2022-05-30	395.55	395.55	395.55	395.55	254.73	0
2022-05-27	395.55	395.55	395.55	395.55	254.73	0
2022-05-26	395.55	395.55	395.55	395.55	254.73	0
2022-05-25	395.55	395.55	242.71	395.55	254.73	18
2022-05-24	395.55	395.55	250.55	395.55	254.73	6
2022-05-23	395.55	395.55	395.55	395.55	253.01	0
2022-05-20	395.55	395.55	395.55	395.55	253.01	0
2022-05-19	395.55	395.55	395.55	395.55	253.01	0
2022-05-18	395.55	395.55	395.55	395.55	253.01	0
2022-05-17	395.55	395.55	253.37	395.55	253.01	898
2022-05-16	395.55	395.55	246.07	395.55	253.01	1,876
2022-05-13	395.55	395.55	243.38	395.55	253.01	1,870
2022-05-12	395.55	395.55	234.52	395.55	253.01	1,166
2022-05-11	395.55	395.55	234.62	395.55	253.01	4,802
2022-05-10	395.55	395.55	395.55	395.55	253.01	0
2022-05-09	395.55	395.55	395.55	395.55	253.01	0
2022-05-06	395.55	395.55	245.98	395.55	253.01	9,380
2022-05-05	395.55	395.55	254.21	395.55	253.01	2,882
2022-05-04	395.55	395.55	395.55	395.55	253.01	0
2022-05-03	395.55	395.55	395.55	395.55	253.01	0
2022-04-29	395.55	395.55	266.48	395.55	253.01	2,220
2022-04-28	395.55	395.55	395.55	395.55	253.01	0
2022-04-27	395.55	395.55	266.79	395.55	253.01	4,635
2022-04-26	395.55	395.55	276.21	395.55	253.01	2,658
2022-04-25	395.55	395.55	395.55	395.55	253.01	0
2022-04-22	395.55	395.55	395.55	395.55	253.01	0
2022-04-21	395.55	395.55	395.55	395.55	253.01	0
2022-04-20	395.55	395.55	395.55	395.55	253.01	0
2022-04-19	395.55	395.55	286.45	395.55	253.01	3,748
2022-04-14	395.55	395.55	395.55	395.55	253.01	0
2022-04-13	395.55	395.55	291.50	395.55	253.01	1,036
2022-04-12	395.55	395.55	395.55	395.55	253.01	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.