Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	395.55	395.55	395.55	395.55	395.55	0
2026-07-24	395.55	395.55	395.55	395.55	395.55	0
2026-07-23	395.55	395.55	395.55	395.55	395.55	0
2026-07-22	395.55	395.55	395.55	395.55	395.55	0
2026-07-21	395.55	395.55	395.55	395.55	395.55	0
2026-07-20	395.55	395.55	395.55	395.55	395.55	0
2026-07-17	395.55	395.55	395.55	395.55	395.55	0
2026-07-16	395.55	395.55	395.55	395.55	395.55	0
2026-07-15	395.55	395.55	395.55	395.55	395.55	0
2026-07-14	395.55	395.55	395.55	395.55	395.55	0
2026-07-13	395.55	395.55	395.55	395.55	395.55	0
2026-07-10	395.55	687.20	395.55	395.55	395.55	23
2026-07-09	395.55	679.20	395.55	395.55	395.55	17
2026-07-08	395.55	395.55	395.55	395.55	395.55	0
2026-07-07	395.55	395.55	395.55	395.55	395.55	0
2026-07-06	395.55	395.55	395.55	395.55	395.55	0
2026-07-03	395.55	395.55	395.55	395.55	395.55	0
2026-07-02	395.55	395.55	395.55	395.55	395.55	0
2026-07-01	395.55	395.55	395.55	395.55	395.55	0
2026-06-30	395.55	395.55	395.55	395.55	395.55	0
2026-06-29	395.55	395.55	395.55	395.55	395.55	0
2026-06-26	395.55	395.55	395.55	395.55	395.55	0
2026-06-25	395.55	395.55	395.55	395.55	395.55	0
2026-06-24	395.55	395.55	395.55	395.55	395.55	0
2026-06-23	395.55	395.55	395.55	395.55	395.55	0
2026-06-22	395.55	395.55	395.55	395.55	395.55	0
2026-06-19	395.55	395.55	395.55	395.55	395.55	0
2026-06-18	395.55	395.55	395.55	395.55	395.55	0
2026-06-17	395.55	395.55	395.55	395.55	395.55	0
2026-06-16	395.55	395.55	395.55	395.55	395.55	0
2026-06-15	395.55	395.55	395.55	395.55	395.55	0
2026-06-12	395.55	395.55	395.55	395.55	395.55	0
2026-06-11	395.55	395.55	395.55	395.55	395.55	0
2026-06-10	395.55	395.55	395.55	395.55	395.55	0
2026-06-09	395.55	395.55	395.55	395.55	395.55	0
2026-06-08	395.55	395.55	395.55	395.55	395.55	0
2026-06-05	395.55	395.55	395.55	395.55	395.55	0
2026-06-04	395.55	395.55	395.55	395.55	395.55	0
2026-06-03	395.55	395.55	395.55	395.55	395.55	0
2026-06-02	395.55	395.55	395.55	395.55	395.55	0
2026-06-01	395.55	395.55	395.55	395.55	395.55	0
2026-05-29	395.55	395.55	395.55	395.55	395.55	0
2026-05-28	395.55	395.55	395.55	395.55	395.55	0
2026-05-27	395.55	395.55	395.55	395.55	395.55	0
2026-05-26	395.55	395.55	395.55	395.55	395.55	0
2026-05-22	395.55	395.55	395.55	395.55	395.55	0
2026-05-21	395.55	395.55	395.55	395.55	395.55	0
2026-05-20	395.55	395.55	395.55	395.55	395.55	0
2026-05-19	395.55	395.55	395.55	395.55	395.55	0
2026-05-18	395.55	395.55	395.55	395.55	395.55	0
2026-05-15	395.55	395.55	395.55	395.55	395.55	0
2026-05-14	395.55	395.55	395.55	395.55	395.55	0
2026-05-13	395.55	395.55	395.55	395.55	395.55	0
2026-05-12	395.55	395.55	395.55	395.55	395.55	0
2026-05-11	395.55	395.55	395.55	395.55	345.57	0
2026-05-08	395.55	395.55	395.55	395.55	345.57	0
2026-05-07	395.55	395.55	395.55	395.55	345.57	0
2026-05-06	395.55	395.55	395.55	395.55	345.57	0
2026-05-05	395.55	395.55	395.55	395.55	345.57	0
2026-05-01	395.55	395.55	395.55	395.55	345.57	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.