Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	395.55	395.55	300.72	395.55	253.01	914
2022-04-08	395.55	395.55	299.95	395.55	253.01	1,734
2022-04-07	395.55	395.55	308.85	395.55	253.01	1,356
2022-04-06	395.55	395.55	305.03	395.55	253.01	9,508
2022-04-05	395.55	395.55	306.15	395.55	253.01	3,654
2022-04-04	395.55	395.55	395.55	395.55	253.01	0
2022-04-01	395.55	395.55	310.11	395.55	253.01	7,992
2022-03-31	395.55	395.55	305.00	395.55	253.01	1,653
2022-03-30	395.55	395.55	395.55	395.55	253.01	0
2022-03-29	395.55	395.55	395.55	395.55	253.01	0
2022-03-28	395.55	395.55	395.55	395.55	253.01	0
2022-03-25	395.55	395.55	395.55	395.55	253.01	0
2022-03-24	395.55	395.55	395.55	395.55	253.01	0
2022-03-23	395.55	395.55	395.55	395.55	253.01	0
2022-03-22	395.55	395.55	395.55	395.55	253.01	0
2022-03-21	395.55	395.55	395.55	395.55	253.01	0
2022-03-18	395.55	395.55	300.30	395.55	253.01	212
2022-03-17	395.55	395.55	395.55	395.55	253.01	0
2022-03-16	395.55	395.55	395.55	395.55	253.01	0
2022-03-15	395.55	395.55	395.55	395.55	253.01	0
2022-03-14	395.55	395.55	395.55	395.55	253.01	0
2022-03-11	395.55	395.55	395.55	395.55	253.01	0
2022-03-10	395.55	395.55	395.55	395.55	253.01	0
2022-03-09	395.55	395.55	395.55	395.55	253.01	0
2022-03-08	395.55	395.55	395.55	395.55	253.01	0
2022-03-07	395.55	395.55	395.55	395.55	253.01	0
2022-03-04	395.55	395.55	395.55	395.55	253.01	0
2022-03-03	395.55	395.55	395.55	395.55	253.01	0
2022-03-02	395.55	395.55	395.55	395.55	253.01	0
2022-03-01	395.55	395.55	395.55	395.55	253.01	0
2022-02-28	395.55	395.55	395.55	395.55	253.01	0
2022-02-25	395.55	395.55	395.55	395.55	253.01	0
2022-02-24	395.55	395.55	395.55	395.55	253.01	0
2022-02-23	395.55	395.55	395.55	395.55	253.01	0
2022-02-22	395.55	395.55	395.55	395.55	253.01	0
2022-02-21	395.55	395.55	395.55	395.55	253.01	0
2022-02-18	395.55	395.55	395.55	395.55	253.01	0
2022-02-17	395.55	395.55	395.55	395.55	253.01	0
2022-02-16	395.55	395.55	395.55	395.55	253.01	0
2022-02-15	395.55	395.55	395.55	395.55	253.01	0
2022-02-14	395.55	395.55	395.55	395.55	253.01	0
2022-02-11	395.55	395.55	395.55	395.55	253.01	0
2022-02-10	395.55	395.55	395.55	395.55	253.01	0
2022-02-09	395.55	395.55	395.55	395.55	253.01	0
2022-02-08	395.55	395.55	395.55	395.55	253.01	0
2022-02-07	395.55	395.55	395.55	395.55	253.01	0
2022-02-04	395.55	395.55	395.55	395.55	253.01	0
2022-02-03	395.55	395.55	395.55	395.55	253.01	0
2022-02-02	395.55	395.55	395.55	395.55	253.01	0
2022-02-01	395.55	395.55	353.01	395.55	253.01	260
2022-01-31	395.55	395.55	395.55	395.55	253.01	0
2022-01-28	395.55	395.55	395.55	395.55	253.01	0
2022-01-27	395.55	395.55	395.55	395.55	253.01	0
2022-01-26	395.55	395.55	395.55	395.55	253.01	0
2022-01-25	395.55	395.55	395.55	395.55	253.01	0
2022-01-24	395.55	395.55	395.55	395.55	253.01	0
2022-01-21	395.55	395.55	395.55	395.55	253.01	0
2022-01-20	395.55	395.55	395.55	395.55	253.01	0
2022-01-19	395.55	395.55	395.55	395.55	253.01	0
2022-01-18	395.55	395.55	395.55	395.55	253.01	0

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.