Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	395.55	395.55	395.55	395.55	253.01	0
2022-01-14	395.55	395.55	395.55	395.55	253.01	0
2022-01-13	395.55	395.55	395.55	395.55	253.01	0
2022-01-12	395.55	395.55	395.55	395.55	253.01	0
2022-01-11	395.55	395.55	380.00	395.55	253.01	650
2022-01-10	395.55	395.55	395.55	395.55	253.01	0
2022-01-07	395.55	395.55	395.55	395.55	253.01	0
2022-01-06	395.55	395.55	395.55	395.55	253.01	0
2022-01-05	395.55	395.55	395.55	395.55	253.01	0
2022-01-04	395.55	395.55	395.55	395.55	253.01	0
2021-12-31	395.55	395.55	395.55	395.55	253.01	0
2021-12-30	395.55	395.55	348.50	395.55	253.01	2,792
2021-12-29	395.55	395.55	395.55	395.55	253.01	0
2021-12-24	395.55	395.55	395.55	395.55	253.01	0
2021-12-23	395.55	395.55	395.55	395.55	253.01	0
2021-12-22	395.55	395.55	395.55	395.55	253.01	0
2021-12-21	395.55	395.55	326.50	395.55	253.01	265
2021-12-20	395.55	395.55	395.55	395.55	253.01	0
2021-12-17	395.55	395.55	317.70	395.55	253.01	580
2021-12-16	395.55	395.55	395.55	395.55	253.01	0
2021-12-15	395.55	395.55	320.60	395.55	253.01	477
2021-12-14	395.55	395.55	395.55	395.55	253.01	0
2021-12-13	395.55	395.55	395.55	395.55	253.01	0
2021-12-10	395.55	395.55	395.55	395.55	253.01	0
2021-12-09	395.55	395.55	395.55	395.55	253.01	0
2021-12-08	395.55	395.55	395.55	395.55	253.01	0
2021-12-07	395.55	395.55	353.14	395.55	253.01	242
2021-12-06	395.55	395.55	395.55	395.55	253.01	0
2021-12-03	395.55	395.55	395.55	395.55	253.01	0
2021-12-02	395.55	395.55	358.94	395.55	253.01	233
2021-12-01	395.55	395.55	395.55	395.55	253.01	0
2021-11-30	395.55	395.55	395.55	395.55	253.01	0
2021-11-29	395.55	395.55	395.55	395.55	253.01	0
2021-11-26	395.55	395.55	395.55	395.55	253.01	0
2021-11-25	395.55	395.55	395.55	395.55	253.01	0
2021-11-24	395.55	395.55	395.55	395.55	253.01	0
2021-11-23	395.55	395.55	395.55	395.55	253.01	0
2021-11-22	395.55	395.55	395.55	395.55	253.01	0
2021-11-19	395.55	395.55	395.55	395.55	253.01	0
2021-11-18	395.55	395.55	395.55	395.55	253.01	0
2021-11-17	395.55	395.55	395.55	395.55	253.01	0
2021-11-16	395.55	395.55	395.55	395.55	253.01	0
2021-11-15	395.55	395.55	395.55	395.55	253.01	0
2021-11-12	395.55	395.55	395.55	395.55	253.01	0
2021-11-11	395.55	395.55	395.55	395.55	253.01	0
2021-11-10	395.55	395.55	395.55	395.55	253.01	0
2021-11-09	395.55	395.55	395.55	395.55	253.01	0
2021-11-08	395.55	395.55	395.55	395.55	253.01	0
2021-11-05	395.55	395.55	395.55	395.55	253.01	0
2021-11-04	395.55	395.55	395.55	395.55	253.01	0
2021-11-03	395.55	395.55	395.55	395.55	253.01	0
2021-11-02	395.55	395.55	395.55	395.55	253.01	0
2021-11-01	395.55	395.55	395.55	395.55	253.01	0
2021-10-29	395.55	395.55	395.55	395.55	253.01	0
2021-10-28	395.55	395.55	395.55	395.55	253.01	0
2021-10-27	395.55	395.55	395.55	395.55	253.01	0
2021-10-26	395.55	395.55	395.55	395.55	253.01	0
2021-10-25	395.55	395.55	395.55	395.55	253.01	0
2021-10-22	395.55	395.55	395.55	395.55	253.01	0
2021-10-21	395.55	395.55	395.55	395.55	253.01	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.