Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	395.55	395.55	395.55	395.55	345.57	0
2026-02-02	395.55	395.55	395.55	395.55	345.57	0
2026-01-30	395.55	395.55	395.55	395.55	345.57	0
2026-01-29	395.55	395.55	395.55	395.55	345.57	0
2026-01-28	395.55	395.55	395.55	395.55	345.57	0
2026-01-27	395.55	395.55	395.55	395.55	345.57	0
2026-01-26	395.55	395.55	395.55	395.55	345.57	0
2026-01-23	395.55	395.55	395.55	395.55	345.57	0
2026-01-22	395.55	395.55	395.55	395.55	345.57	0
2026-01-21	395.55	395.55	395.55	395.55	345.57	0
2026-01-20	395.55	395.55	395.55	395.55	345.57	0
2026-01-19	395.55	395.55	395.55	395.55	345.57	0
2026-01-16	395.55	395.55	395.55	395.55	345.57	0
2026-01-15	395.55	395.55	395.55	395.55	345.57	0
2026-01-14	395.55	395.55	395.55	395.55	345.57	0
2026-01-13	395.55	395.55	395.55	395.55	345.57	0
2026-01-12	395.55	395.55	395.55	395.55	345.57	0
2026-01-09	395.55	395.55	395.55	395.55	345.57	0
2026-01-08	395.55	395.55	395.55	395.55	345.57	0
2026-01-07	395.55	395.55	395.55	395.55	345.57	0
2026-01-06	395.55	395.55	395.55	395.55	345.57	0
2026-01-05	395.55	559.60	395.55	395.55	345.57	191
2026-01-02	395.55	395.55	395.55	395.55	345.57	0
2025-12-31	395.55	395.55	395.55	395.55	345.57	0
2025-12-30	395.55	395.55	395.55	395.55	345.57	0
2025-12-29	395.55	395.55	395.55	395.55	345.57	0
2025-12-24	395.55	395.55	395.55	395.55	345.57	0
2025-12-23	395.55	395.55	395.55	395.55	345.57	0
2025-12-22	395.55	395.55	395.55	395.55	345.57	0
2025-12-19	395.55	395.55	395.55	395.55	345.57	0
2025-12-18	395.55	395.55	395.55	395.55	345.57	0
2025-12-17	395.55	395.55	395.55	395.55	345.57	0
2025-12-16	395.55	395.55	395.55	395.55	345.57	0
2025-12-15	395.55	395.55	395.55	395.55	345.57	0
2025-12-12	395.55	516.00	395.55	395.55	345.57	98
2025-12-11	395.55	395.55	395.55	395.55	345.57	0
2025-12-10	395.55	395.55	395.55	395.55	345.57	0
2025-12-09	395.55	395.55	395.55	395.55	345.57	0
2025-12-08	395.55	395.55	395.55	395.55	345.57	0
2025-12-05	395.55	395.55	395.55	395.55	345.57	0
2025-12-04	395.55	395.55	395.55	395.55	345.57	0
2025-12-03	395.55	395.55	395.55	395.55	345.57	0
2025-12-02	395.55	482.00	395.55	395.55	345.57	165,893
2025-12-01	395.55	395.55	395.55	395.55	345.57	0
2025-11-28	395.55	395.55	395.55	395.55	345.57	0
2025-11-27	395.55	395.55	395.55	395.55	345.57	0
2025-11-26	395.55	395.55	395.55	395.55	345.57	0
2025-11-25	395.55	395.55	395.55	395.55	345.57	0
2025-11-24	395.55	395.55	395.55	395.55	345.57	0
2025-11-21	395.55	395.55	395.55	395.55	345.57	0
2025-11-20	395.55	395.55	395.55	395.55	345.57	0
2025-11-19	395.55	395.55	395.55	395.55	345.57	0
2025-11-18	395.55	395.55	395.55	395.55	345.57	0
2025-11-17	395.55	395.55	395.55	395.55	345.57	0
2025-11-14	395.55	395.55	395.55	395.55	345.57	0
2025-11-13	395.55	395.55	395.55	395.55	345.57	0
2025-11-12	395.55	395.55	395.55	395.55	345.57	0
2025-11-11	395.55	395.55	395.55	395.55	345.57	0
2025-11-10	395.55	395.55	395.55	395.55	345.57	0
2025-11-07	395.55	395.55	395.55	395.55	345.57	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.