Santander Bank Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-11-05 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-11-04 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-11-03 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-31 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-30 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-29 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-28 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-27 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-24 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-23 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-22 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-21 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
| 2025-10-20 | 395.55 | 395.55 | 395.55 | 395.55 | 345.57 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.