Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	395.55	395.55	395.55	395.55	345.57
2025-11-05	395.55	395.55	395.55	395.55	345.57
2025-11-04	395.55	395.55	395.55	395.55	345.57
2025-11-03	395.55	395.55	395.55	395.55	345.57
2025-10-31	395.55	395.55	395.55	395.55	345.57
2025-10-30	395.55	395.55	395.55	395.55	345.57
2025-10-29	395.55	395.55	395.55	395.55	345.57
2025-10-28	395.55	395.55	395.55	395.55	345.57
2025-10-27	395.55	395.55	395.55	395.55	345.57
2025-10-24	395.55	395.55	395.55	395.55	345.57
2025-10-23	395.55	395.55	395.55	395.55	345.57
2025-10-22	395.55	395.55	395.55	395.55	345.57
2025-10-21	395.55	395.55	395.55	395.55	345.57
2025-10-20	395.55	395.55	395.55	395.55	345.57
2025-10-17	395.55	395.55	395.55	395.55	345.57
2025-10-16	395.55	395.55	395.55	395.55	345.57
2025-10-15	395.55	395.55	395.55	395.55	345.57
2025-10-14	395.55	395.55	395.55	395.55	345.57
2025-10-13	395.55	395.55	395.55	395.55	345.57
2025-10-10	395.55	395.55	395.55	395.55	345.57
2025-10-09	395.55	395.55	395.55	395.55	345.57
2025-10-08	395.55	395.55	395.55	395.55	345.57
2025-10-07	395.55	395.55	395.55	395.55	345.57
2025-10-06	395.55	395.55	395.55	395.55	345.57
2025-10-03	395.55	395.55	395.55	395.55	345.57
2025-10-02	395.55	395.55	395.55	395.55	345.57
2025-10-01	395.55	395.55	395.55	395.55	345.57
2025-09-30	395.55	395.55	395.55	395.55	345.57
2025-09-29	395.55	395.55	395.55	395.55	345.57
2025-09-26	395.55	395.55	395.55	395.55	345.57
2025-09-25	395.55	395.55	395.55	395.55	345.57
2025-09-24	395.55	395.55	395.55	395.55	345.57
2025-09-23	395.55	395.55	395.55	395.55	345.57
2025-09-22	395.55	395.55	395.55	395.55	345.57
2025-09-19	395.55	395.55	395.55	395.55	345.57
2025-09-18	395.55	395.55	395.55	395.55	345.57
2025-09-17	395.55	395.55	395.55	395.55	345.57
2025-09-16	395.55	395.55	395.55	395.55	345.57
2025-09-15	395.55	395.55	395.55	395.55	345.57
2025-09-12	395.55	395.55	395.55	395.55	345.57
2025-09-11	395.55	395.55	395.55	395.55	345.57
2025-09-10	395.55	395.55	395.55	395.55	345.57
2025-09-09	395.55	395.55	395.55	395.55	345.57
2025-09-08	395.55	395.55	395.55	395.55	345.57
2025-09-05	395.55	395.55	395.55	395.55	345.57
2025-09-04	395.55	395.55	395.55	395.55	345.57
2025-09-03	395.55	395.55	395.55	395.55	345.57
2025-09-02	395.55	395.55	395.55	395.55	345.57
2025-09-01	395.55	395.55	395.55	395.55	345.57
2025-08-29	395.55	395.55	395.55	395.55	345.57
2025-08-28	395.55	395.55	395.55	395.55	345.57
2025-08-27	395.55	395.55	395.55	395.55	345.57
2025-08-26	395.55	395.55	395.55	395.55	345.57
2025-08-22	395.55	395.55	395.55	395.55	345.57
2025-08-21	395.55	395.55	395.55	395.55	345.57
2025-08-20	395.55	395.55	395.55	395.55	345.57
2025-08-19	395.55	395.55	395.55	395.55	345.57
2025-08-18	395.55	395.55	395.55	395.55	345.57
2025-08-15	395.55	395.55	395.55	395.55	345.57
2025-08-14	395.55	395.55	395.55	395.55	345.57

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.