Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	395.55	395.55	395.55	395.55	345.57	0
2025-05-19	395.55	395.55	395.55	395.55	345.57	0
2025-05-16	395.55	395.55	395.55	395.55	345.57	0
2025-05-15	395.55	395.55	395.55	395.55	345.57	0
2025-05-14	395.55	395.55	395.55	395.55	345.57	0
2025-05-13	395.55	395.55	395.55	395.55	345.57	0
2025-05-12	395.55	395.55	395.55	395.55	345.57	0
2025-05-09	395.55	395.55	395.55	395.55	305.06	0
2025-05-08	395.55	395.55	395.55	395.55	305.06	0
2025-05-07	395.55	395.55	395.55	395.55	305.06	0
2025-05-06	395.55	395.55	395.55	395.55	305.06	0
2025-05-02	395.55	395.55	395.55	395.55	305.06	0
2025-05-01	395.55	395.55	395.55	395.55	305.06	0
2025-04-30	395.55	395.55	395.55	395.55	305.06	0
2025-04-29	395.55	395.55	395.55	395.55	305.06	0
2025-04-28	395.55	395.55	395.55	395.55	305.06	0
2025-04-25	395.55	395.55	395.55	395.55	305.06	0
2025-04-24	395.55	395.55	395.55	395.55	305.06	0
2025-04-23	395.55	395.55	395.55	395.55	305.06	0
2025-04-22	395.55	395.55	395.55	395.55	305.06	0
2025-04-17	395.55	395.55	395.55	395.55	305.06	0
2025-04-16	395.55	395.55	395.55	395.55	305.06	0
2025-04-15	395.55	395.55	395.55	395.55	305.06	0
2025-04-14	395.55	395.55	395.55	395.55	305.06	0
2025-04-11	395.55	395.55	395.55	395.55	305.06	0
2025-04-10	395.55	395.55	395.55	395.55	305.06	0
2025-04-09	395.55	395.55	395.55	395.55	305.06	0
2025-04-08	395.55	395.55	395.55	395.55	305.06	0
2025-04-07	395.55	395.55	395.55	395.55	305.06	0
2025-04-04	395.55	395.55	395.55	395.55	305.06	0
2025-04-03	395.55	395.55	395.55	395.55	305.06	0
2025-04-02	395.55	395.55	395.55	395.55	305.06	0
2025-04-01	395.55	395.55	395.55	395.55	305.06	0
2025-03-31	395.55	395.55	395.55	395.55	305.06	0
2025-03-28	395.55	395.55	395.55	395.55	305.06	0
2025-03-27	395.55	395.55	395.55	395.55	305.06	0
2025-03-26	395.55	395.55	395.55	395.55	305.06	0
2025-03-25	395.55	395.55	395.55	395.55	305.06	0
2025-03-24	395.55	395.55	395.55	395.55	305.06	0
2025-03-21	395.55	565.40	395.55	395.55	305.06	51,846
2025-03-20	395.55	395.55	395.55	395.55	305.06	0
2025-03-19	395.55	395.55	395.55	395.55	305.06	0
2025-03-18	395.55	395.55	395.55	395.55	305.06	0
2025-03-17	395.55	395.55	395.55	395.55	305.06	0
2025-03-14	395.55	395.55	395.55	395.55	305.06	0
2025-03-13	395.55	395.55	395.55	395.55	305.06	0
2025-03-12	395.55	395.55	395.55	395.55	305.06	0
2025-03-11	395.55	395.55	395.55	395.55	305.06	0
2025-03-10	395.55	395.55	395.55	395.55	305.06	0
2025-03-07	395.55	395.55	395.55	395.55	305.06	0
2025-03-06	395.55	395.55	395.55	395.55	305.06	0
2025-03-05	395.55	395.55	395.55	395.55	305.06	0
2025-03-04	395.55	395.55	395.55	395.55	305.06	0
2025-03-03	395.55	395.55	395.55	395.55	305.06	0
2025-02-28	395.55	395.55	395.55	395.55	305.06	0
2025-02-27	395.55	395.55	395.55	395.55	305.06	0
2025-02-26	395.55	395.55	395.55	395.55	305.06	0
2025-02-25	395.55	395.55	395.55	395.55	305.06	0
2025-02-24	395.55	395.55	395.55	395.55	305.06	0
2025-02-21	395.55	395.55	395.55	395.55	305.06	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.