Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	395.55	395.55	395.55	395.55	305.06	0
2025-02-19	395.55	395.55	395.55	395.55	305.06	0
2025-02-18	395.55	395.55	395.55	395.55	305.06	0
2025-02-17	395.55	395.55	395.55	395.55	305.06	0
2025-02-14	395.55	395.55	395.55	395.55	305.06	0
2025-02-13	395.55	395.55	395.55	395.55	305.06	0
2025-02-12	395.55	395.55	395.55	395.55	305.06	0
2025-02-11	395.55	395.55	395.55	395.55	305.06	0
2025-02-10	395.55	395.55	395.55	395.55	305.06	0
2025-02-07	395.55	395.55	395.55	395.55	305.06	0
2025-02-06	395.55	395.55	395.55	395.55	305.06	0
2025-02-05	395.55	395.55	395.55	395.55	305.06	0
2025-02-04	395.55	395.55	395.55	395.55	305.06	0
2025-02-03	395.55	395.55	395.55	395.55	305.06	0
2025-01-31	395.55	395.55	395.55	395.55	305.06	0
2025-01-30	395.55	395.55	395.55	395.55	305.06	0
2025-01-29	395.55	395.55	395.55	395.55	305.06	0
2025-01-28	395.55	395.55	395.55	395.55	305.06	0
2025-01-27	395.55	395.55	395.55	395.55	305.06	0
2025-01-24	395.55	494.00	395.55	395.55	305.06	33
2025-01-23	395.55	395.55	395.55	395.55	305.06	0
2025-01-22	395.55	395.55	395.55	395.55	305.06	0
2025-01-21	395.55	395.55	395.55	395.55	305.06	0
2025-01-20	395.55	395.55	395.55	395.55	305.06	0
2025-01-17	395.55	395.55	395.55	395.55	305.06	0
2025-01-16	395.55	395.55	395.55	395.55	305.06	0
2025-01-15	395.55	395.55	395.55	395.55	305.06	0
2025-01-14	395.55	395.55	395.55	395.55	305.06	0
2025-01-13	395.55	395.55	395.55	395.55	305.06	0
2025-01-10	395.55	395.55	395.55	395.55	305.06	0
2025-01-09	395.55	395.55	395.55	395.55	305.06	0
2025-01-08	395.55	395.55	395.55	395.55	305.06	0
2025-01-07	395.55	395.55	395.55	395.55	305.06	0
2025-01-06	395.55	395.55	395.55	395.55	305.06	0
2025-01-03	395.55	466.04	395.55	395.55	305.06	422
2025-01-02	395.55	395.55	395.55	395.55	305.06	0
2024-12-31	395.55	395.55	395.55	395.55	305.06	0
2024-12-30	395.55	395.55	395.55	395.55	305.06	0
2024-12-27	395.55	395.55	395.55	395.55	305.06	0
2024-12-24	395.55	395.55	395.55	395.55	305.06	0
2024-12-23	395.55	395.55	395.55	395.55	305.06	0
2024-12-20	395.55	458.92	395.55	395.55	305.06	422
2024-12-19	395.55	395.55	395.55	395.55	305.06	0
2024-12-18	395.55	395.55	395.55	395.55	305.06	0
2024-12-17	395.55	395.55	395.55	395.55	305.06	0
2024-12-16	395.55	395.55	395.55	395.55	305.06	0
2024-12-13	395.55	395.55	395.55	395.55	305.06	0
2024-12-12	395.55	395.55	395.55	395.55	305.06	0
2024-12-11	395.55	395.55	395.55	395.55	305.06	0
2024-12-10	395.55	395.55	395.55	395.55	305.06	0
2024-12-09	395.55	395.55	395.55	395.55	305.06	0
2024-12-06	395.55	395.55	395.55	395.55	305.06	0
2024-12-05	395.55	395.55	395.55	395.55	305.06	0
2024-12-04	395.55	395.55	395.55	395.55	305.06	0
2024-12-03	395.55	395.55	395.55	395.55	305.06	0
2024-12-02	395.55	395.55	395.55	395.55	305.06	0
2024-11-29	395.55	395.55	395.55	395.55	305.06	0
2024-11-28	395.55	395.55	395.55	395.55	305.06	0
2024-11-27	395.55	395.55	395.55	395.55	305.06	0
2024-11-26	395.55	395.55	395.55	395.55	305.06	0

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.