Santander Bank Polska SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	395.55	395.55	395.55	395.55	305.06	0
2024-11-22	395.55	395.55	395.55	395.55	305.06	0
2024-11-21	395.55	395.55	395.55	395.55	305.06	0
2024-11-20	395.55	395.55	395.55	395.55	305.06	0
2024-11-19	395.55	395.55	395.55	395.55	305.06	0
2024-11-18	395.55	395.55	395.55	395.55	305.06	0
2024-11-15	395.55	395.55	395.55	395.55	305.06	0
2024-11-14	395.55	395.55	395.55	395.55	305.06	0
2024-11-13	395.55	395.55	395.55	395.55	305.06	0
2024-11-12	395.55	395.55	395.55	395.55	305.06	0
2024-11-11	395.55	395.55	395.55	395.55	305.06	0
2024-11-08	395.55	395.55	395.55	395.55	305.06	0
2024-11-07	395.55	395.55	395.55	395.55	305.06	0
2024-11-06	395.55	395.55	395.55	395.55	305.06	0
2024-11-05	395.55	395.55	395.55	395.55	305.06	0
2024-11-04	395.55	395.55	395.55	395.55	305.06	0
2024-11-01	395.55	395.55	395.55	395.55	305.06	0
2024-10-31	395.55	395.55	395.55	395.55	305.06	0
2024-10-30	395.55	395.55	395.55	395.55	305.06	0
2024-10-29	395.55	395.55	395.55	395.55	305.06	0
2024-10-28	395.55	395.55	395.55	395.55	305.06	0
2024-10-25	395.55	395.55	395.55	395.55	305.06	0
2024-10-24	395.55	395.55	395.55	395.55	305.06	0
2024-10-23	395.55	395.55	395.55	395.55	305.06	0
2024-10-22	395.55	395.55	395.55	395.55	305.06	0
2024-10-21	395.55	395.55	395.55	395.55	305.06	0
2024-10-18	395.55	395.55	395.55	395.55	305.06	0
2024-10-17	395.55	395.55	395.55	395.55	305.06	0
2024-10-16	395.55	395.55	395.55	395.55	305.06	0
2024-10-15	395.55	395.55	395.55	395.55	305.06	0
2024-10-14	395.55	395.55	395.55	395.55	305.06	0
2024-10-11	395.55	395.55	395.55	395.55	305.06	0
2024-10-10	395.55	395.55	395.55	395.55	305.06	0
2024-10-09	395.55	395.55	395.55	395.55	305.06	0
2024-10-08	395.55	449.00	395.55	395.55	305.06	3,588
2024-10-07	395.55	395.55	395.55	395.55	305.06	0
2024-10-04	395.55	440.88	395.55	395.55	305.06	9,000
2024-10-03	395.55	439.80	395.55	395.55	305.06	1,000
2024-10-02	395.55	395.55	395.55	395.55	305.06	0
2024-10-01	395.55	395.55	395.55	395.55	305.06	0
2024-09-30	395.55	395.55	395.55	395.55	305.06	0
2024-09-27	395.55	467.00	395.55	395.55	305.06	4,270
2024-09-26	395.55	395.55	395.55	395.55	305.06	0
2024-09-25	395.55	395.55	395.55	395.55	305.06	0
2024-09-24	395.55	395.55	395.55	395.55	305.06	0
2024-09-23	395.55	395.55	395.55	395.55	305.06	0
2024-09-20	395.55	395.55	395.55	395.55	305.06	0
2024-09-19	395.55	395.55	395.55	395.55	305.06	0
2024-09-18	395.55	395.55	395.55	395.55	305.06	0
2024-09-17	395.55	395.55	395.55	395.55	305.06	0
2024-09-16	395.55	395.55	395.55	395.55	305.06	0
2024-09-13	395.55	395.55	395.55	395.55	305.06	0
2024-09-12	395.55	395.55	395.55	395.55	305.06	0
2024-09-11	395.55	459.80	395.55	395.55	305.06	4,920
2024-09-10	395.55	395.55	395.55	395.55	305.06	0
2024-09-09	395.55	395.55	395.55	395.55	305.06	0
2024-09-06	395.55	395.55	395.55	395.55	305.06	0
2024-09-05	395.55	395.55	395.55	395.55	305.06	0
2024-09-04	395.55	395.55	395.55	395.55	305.06	0
2024-09-03	395.55	395.55	395.55	395.55	305.06	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	49.9800 PLN
2025-05-12	46.3700 PLN
2024-05-15	44.6300 PLN
2023-12-21	23.2500 PLN
2022-05-24	2.6800 PLN
2021-10-07	2.1600 PLN
2019-05-29	19.7200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.