Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-24	29.200	29.200	28.900	28.900	27.596	3
2026-03-20	29.000	29.000	29.000	29.000	27.692	13
2026-03-19	29.000	29.000	29.000	29.000	27.692	4
2026-03-18	29.900	29.900	29.600	29.600	28.264	34
2026-03-17	29.600	29.600	29.500	29.500	28.169	4
2026-03-16	29.900	29.900	29.700	29.700	28.360	5
2026-03-12	29.800	29.800	29.600	29.600	28.264	1
2026-03-11	29.700	29.700	29.700	29.700	28.360	1
2026-03-09	30.000	30.000	29.300	29.500	28.169	36
2026-03-05	30.400	30.400	30.000	30.000	28.646	2
2026-03-04	30.500	30.500	30.400	30.400	29.028	1
2026-03-03	31.200	31.200	30.400	30.400	29.028	1
2026-03-02	30.800	31.100	30.800	31.100	29.697	134
2026-02-26	31.500	31.500	31.200	31.200	29.792	1,195
2026-02-24	30.500	31.000	30.500	30.700	29.315	556
2026-02-23	30.200	30.200	30.200	30.200	28.837	5
2026-02-11	30.100	30.400	30.100	30.400	29.028	1,128
2026-02-04	30.300	30.300	30.200	30.200	28.837	3
2026-01-30	30.300	30.300	30.000	30.000	28.646	1
2026-01-29	30.100	30.300	30.100	30.300	28.933	501
2026-01-28	30.400	30.400	30.200	30.200	28.837	3
2026-01-21	30.200	30.200	30.200	30.200	28.837	2
2026-01-20	30.200	30.200	30.200	30.200	28.837	302
2026-01-19	30.700	30.700	30.400	30.400	29.028	1
2026-01-16	30.500	30.600	30.500	30.500	29.124	61
2026-01-12	30.900	30.900	30.900	30.900	29.506	74
2026-01-08	30.300	30.400	30.300	30.400	29.028	1
2026-01-05	31.200	31.200	30.500	30.500	29.124	1
2026-01-02	31.100	31.100	31.100	31.100	29.697	1
2025-12-31	31.000	31.000	31.000	31.000	29.601	1
2025-12-30	31.200	31.200	31.000	31.000	29.601	4
2025-12-29	31.400	31.400	31.300	31.300	29.888	1
2025-12-22	31.000	31.000	30.800	30.800	29.410	224
2025-12-15	31.000	31.000	30.900	30.900	29.506	419
2025-12-12	30.900	30.900	30.800	30.900	29.506	1
2025-12-11	31.000	31.100	30.900	30.900	29.506	11
2025-12-10	30.800	31.000	30.800	31.000	29.601	32
2025-12-08	31.000	31.000	30.800	30.900	29.506	187
2025-12-04	31.100	31.100	30.800	30.800	29.410	3
2025-12-03	30.800	30.800	30.800	30.800	29.410	188
2025-12-02	30.900	31.000	30.900	31.000	29.601	1
2025-11-28	30.900	31.200	30.900	31.000	29.601	1
2025-11-27	30.700	31.100	30.700	31.100	29.697	25
2025-11-25	30.300	30.700	30.300	30.700	29.315	27
2025-11-24	29.800	29.800	29.700	29.700	28.360	1
2025-11-20	30.200	30.200	30.000	30.000	28.646	134
2025-11-18	30.000	30.200	29.900	30.100	28.742	7
2025-11-17	29.900	30.000	29.800	29.800	28.455	302
2025-11-11	30.100	30.100	30.100	30.100	28.742	2
2025-11-10	30.000	30.000	29.800	29.900	28.551	1
2025-11-07	29.700	29.700	29.200	29.700	28.360	131
2025-11-06	29.800	29.800	29.600	29.600	28.264	1
2025-11-05	30.100	30.100	29.900	29.900	28.551	4
2025-11-04	30.000	30.100	29.900	29.900	28.551	1
2025-11-03	29.800	30.100	29.700	30.100	28.742	22
2025-10-31	31.000	31.000	30.000	30.000	28.646	1
2025-10-30	31.400	31.400	30.700	30.700	29.315	1
2025-10-29	30.600	31.000	30.600	31.000	29.601	21
2025-10-28	29.500	30.800	29.500	30.500	29.124	2
2025-10-27	29.600	29.600	29.300	29.300	27.978	152

← NewerPage 3 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-03	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.