Vastned Retail Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	27.650	27.650	27.550	27.554	27.554	56
2026-10-20	27.800	27.800	27.400	27.400	27.400	330
2026-10-19	27.950	27.950	27.650	27.650	27.650	81
2026-10-16	28.000	28.000	27.950	27.950	27.950	3
2026-10-15	27.850	27.850	27.700	27.700	27.700	1
2026-10-14	27.800	27.800	27.400	27.400	27.400	5
2026-10-12	27.850	27.850	27.500	27.850	27.850	3
2026-10-09	27.550	27.550	27.550	27.550	27.550	1
2026-10-08	27.200	27.200	27.000	27.000	27.000	1
2026-10-07	26.950	26.950	26.950	26.950	26.950	1
2026-10-06	27.000	27.000	26.950	26.950	26.950	3
2026-10-02	27.100	27.100	27.100	27.100	27.100	0
2026-10-01	26.950	27.350	26.950	27.100	27.100	3
2026-09-30	27.950	27.950	27.350	27.350	27.350	2
2026-09-29	28.050	28.050	28.050	28.050	28.050	1
2026-09-28	28.250	28.250	28.250	28.250	28.250	1
2026-09-25	28.250	28.250	28.250	28.250	28.250	80
2026-09-24	28.200	28.250	28.150	28.150	28.150	1
2026-09-23	28.250	28.250	28.250	28.250	28.250	2
2026-09-21	28.150	28.150	28.150	28.150	28.150	29
2026-09-18	28.050	28.150	28.000	28.150	28.150	1,120
2026-09-17	28.200	28.200	28.000	28.100	28.100	1
2026-09-16	28.250	28.250	27.950	27.950	27.950	1
2026-09-15	28.200	28.200	27.825	27.825	27.825	744
2026-09-14	28.250	28.250	28.250	28.250	28.250	1
2026-09-11	28.500	28.500	28.450	28.450	28.450	2
2026-09-09	28.650	28.650	28.650	28.650	28.650	1
2026-09-08	28.550	28.550	28.500	28.500	28.500	0
2026-09-07	28.750	28.750	28.500	28.500	28.500	17
2026-09-04	28.650	28.650	28.650	28.650	28.650	0
2026-09-03	28.500	28.700	28.500	28.650	28.650	4
2026-09-02	28.250	28.500	28.250	28.500	28.500	0
2026-09-01	28.850	28.850	28.300	28.475	28.475	1,236
2026-08-31	28.800	28.800	28.450	28.450	28.450	1
2026-08-28	28.600	28.600	28.600	28.600	28.600	2
2026-08-27	28.650	28.650	28.500	28.525	28.525	24
2026-08-26	28.800	28.800	28.550	28.550	28.550	17
2026-08-25	28.700	28.700	28.700	28.700	28.700	0
2026-08-24	28.550	28.550	28.500	28.500	28.500	36
2026-08-21	28.500	28.500	28.500	28.500	28.500	0
2026-08-20	28.500	28.600	28.400	28.400	28.400	1
2026-08-19	28.500	28.500	28.250	28.400	28.400	2
2026-08-18	29.000	29.000	29.000	29.000	29.000	1
2026-08-17	28.900	28.900	28.900	28.900	28.900	1
2026-08-14	29.500	29.500	29.000	29.000	29.000	1
2026-08-13	29.100	29.100	29.100	29.100	29.100	1
2026-08-12	29.200	29.200	28.950	29.100	29.100	2
2026-08-11	29.650	29.650	29.150	29.150	29.150	610
2026-08-10	29.800	29.800	29.800	29.800	29.800	1
2026-08-07	29.900	29.900	29.750	29.900	29.900	300
2026-08-06	29.900	29.900	29.900	29.900	29.900	0
2026-08-05	30.050	30.050	30.000	30.000	30.000	2
2026-08-03	29.900	29.950	29.900	29.900	29.900	1
2026-07-31	29.950	30.000	29.650	29.650	29.650	25
2026-07-30	29.450	29.500	29.450	29.500	29.500	2
2026-07-28	29.400	29.400	29.250	29.300	29.300	7
2026-07-27	29.600	29.600	29.250	29.250	29.250	1
2026-07-24	29.300	29.500	29.300	29.500	29.500	5
2026-07-23	29.550	29.700	29.400	29.400	29.400	0
2026-07-22	29.900	29.900	29.900	29.900	29.900	1

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.2950 EUR
2024-11-20	1.6100 EUR
2024-09-27	0.7000 EUR
2024-05-03	1.6100 EUR
2023-05-09	1.5750 EUR
2022-05-10	1.5400 EUR
2021-05-11	1.4400 EUR
2020-05-12	2.0300 EUR
2019-05-07	1.9950 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.