Vastned Retail Belgium historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	27.650	27.650	27.550	27.554	27.554	56
2026-10-20	27.800	27.800	27.400	27.400	27.400	330
2026-10-19	27.950	27.950	27.650	27.650	27.650	81
2026-10-16	28.000	28.000	27.950	27.950	27.950	3
2026-10-15	27.850	27.850	27.700	27.700	27.700	1
2026-10-14	27.800	27.800	27.400	27.400	27.400	5
2026-10-12	27.850	27.850	27.500	27.850	27.850	3
2026-10-09	27.550	27.550	27.550	27.550	27.550	1
2026-10-08	27.200	27.200	27.000	27.000	27.000	1
2026-10-07	26.950	26.950	26.950	26.950	26.950	1
2026-10-06	27.000	27.000	26.950	26.950	26.950	3
2026-10-02	27.100	27.100	27.100	27.100	27.100	0
2026-10-01	26.950	27.350	26.950	27.100	27.100	3
2026-09-30	27.950	27.950	27.350	27.350	27.350	2
2026-09-29	28.050	28.050	28.050	28.050	28.050	1
2026-09-28	28.250	28.250	28.250	28.250	28.250	1
2026-09-25	28.250	28.250	28.250	28.250	28.250	80
2026-09-24	28.200	28.250	28.150	28.150	28.150	1
2026-09-23	28.250	28.250	28.250	28.250	28.250	2
2026-09-21	28.150	28.150	28.150	28.150	28.150	29

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.