Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	72.100	72.100	72.100	72.100	65.070	0
2024-09-02	72.100	72.100	72.100	72.100	65.070	0
2024-08-30	72.100	72.100	64.600	72.100	65.070	166
2024-08-29	72.100	72.100	72.100	72.100	65.070	0
2024-08-28	72.100	72.100	72.100	72.100	65.070	0
2024-08-27	72.100	72.100	65.000	72.100	65.070	350
2024-08-23	72.100	72.100	64.700	72.100	65.070	15
2024-08-22	72.100	72.100	64.500	72.100	65.070	216
2024-08-21	72.100	72.100	64.400	72.100	65.070	700
2024-08-20	72.100	72.100	64.600	72.100	65.070	8
2024-08-19	72.100	72.100	64.300	72.100	65.070	177
2024-08-16	72.100	72.100	64.100	72.100	65.070	364
2024-08-15	72.100	72.100	64.000	72.100	65.070	48
2024-08-14	72.100	72.100	63.800	72.100	65.070	18
2024-08-13	72.100	72.100	63.800	72.100	65.070	1,859
2024-08-12	72.100	72.100	63.900	72.100	65.070	16
2024-08-09	72.100	72.100	63.300	72.100	65.070	62
2024-08-08	72.100	72.100	62.800	72.100	65.070	325
2024-08-07	72.100	72.100	62.400	72.100	65.070	10
2024-08-06	72.100	72.100	62.200	72.100	65.070	150
2024-08-05	72.100	72.100	61.600	72.100	65.070	131
2024-08-02	72.100	72.100	62.700	72.100	65.070	444
2024-08-01	72.100	72.100	72.100	72.100	65.070	0
2024-07-31	72.100	72.100	72.100	72.100	65.070	0
2024-07-30	72.100	72.100	63.100	72.100	65.070	98
2024-07-29	72.100	72.100	63.700	72.100	65.070	1,502
2024-07-26	72.100	72.100	63.300	72.100	65.070	283
2024-07-25	72.100	72.100	72.100	72.100	65.070	0
2024-07-24	72.100	72.100	72.100	72.100	65.070	0
2024-07-23	72.100	72.100	64.100	72.100	65.070	142
2024-07-22	72.100	72.100	64.600	72.100	65.070	478
2024-07-19	72.100	72.100	72.100	72.100	65.070	0
2024-07-18	72.100	72.100	64.900	72.100	65.070	175
2024-07-17	72.100	72.100	72.100	72.100	65.070	0
2024-07-16	72.100	72.100	64.000	72.100	65.070	436
2024-07-15	72.100	72.100	63.600	72.100	65.070	424
2024-07-12	72.100	72.100	64.300	72.100	65.070	55
2024-07-11	72.100	72.100	72.100	72.100	65.070	0
2024-07-10	72.100	72.100	72.100	72.100	65.070	0
2024-07-09	72.100	72.100	62.600	72.100	65.070	43
2024-07-08	72.100	72.100	63.879	72.100	65.070	1,600
2024-07-05	72.100	72.100	63.100	72.100	65.070	315
2024-07-04	72.100	72.100	62.500	72.100	65.070	200
2024-07-03	72.100	72.100	72.100	72.100	65.070	0
2024-07-02	72.100	72.100	61.500	72.100	65.070	191
2024-07-01	72.100	72.100	62.000	72.100	65.070	16
2024-06-28	72.100	72.100	62.000	72.100	65.070	148
2024-06-27	72.100	72.100	62.100	72.100	65.070	861
2024-06-26	72.100	72.100	62.200	72.100	65.070	110
2024-06-25	72.100	72.100	72.100	72.100	65.070	0
2024-06-24	72.100	72.100	63.200	72.100	65.070	133
2024-06-21	72.100	72.100	63.000	72.100	65.070	350
2024-06-20	72.100	72.100	64.100	72.100	65.070	1,210
2024-06-19	72.100	72.100	64.000	72.100	65.070	639
2024-06-18	72.100	72.100	64.600	72.100	65.070	339
2024-06-17	72.100	72.100	65.000	72.100	65.070	3,330
2024-06-14	72.100	72.100	62.200	72.100	65.070	16
2024-06-13	72.100	72.100	63.200	72.100	65.070	1,425
2024-06-12	72.100	72.100	63.100	72.100	65.070	140
2024-06-11	72.100	72.100	63.100	72.100	65.070	2,276

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.