Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.100	72.100	64.007	72.100	72.100	0
2026-10-19	72.100	72.100	64.007	72.100	72.100	0
2026-10-16	72.100	72.100	64.007	72.100	72.100	0
2026-10-15	72.100	72.100	72.100	72.100	72.100	0
2026-10-14	72.100	72.100	72.100	72.100	72.100	0
2026-10-13	72.100	72.100	72.100	72.100	72.100	0
2026-10-12	72.100	72.100	62.500	72.100	72.100	1,333
2026-10-09	72.100	72.100	62.100	72.100	72.100	486
2026-10-08	72.100	72.100	61.400	72.100	72.100	4
2026-10-07	72.100	72.100	61.900	72.100	72.100	30
2026-10-06	62.400	62.700	62.400	62.700	62.700	15
2026-10-05	62.600	62.600	61.800	62.200	62.200	155
2026-10-02	72.100	72.100	62.600	72.100	72.100	110
2026-10-01	72.100	72.100	62.200	72.100	72.100	10
2026-09-30	72.100	72.100	72.100	72.100	72.100	0
2026-09-29	72.100	72.100	63.300	72.100	72.100	110
2026-09-28	72.100	72.100	63.800	72.100	72.100	250
2026-09-25	72.100	72.100	72.100	72.100	72.100	0
2026-09-24	72.100	72.100	72.100	72.100	72.100	0
2026-09-23	72.100	72.100	63.900	72.100	72.100	119
2026-09-22	72.100	72.100	72.100	72.100	72.100	0
2026-09-21	72.100	72.100	64.400	72.100	72.100	0
2026-09-18	72.100	72.100	72.100	72.100	72.100	0
2026-09-17	72.100	72.100	72.100	72.100	72.100	0
2026-09-16	72.100	72.100	63.900	72.100	72.100	126
2026-09-15	72.100	72.100	72.100	72.100	72.100	0
2026-09-14	63.400	63.400	63.200	63.200	63.200	72
2026-09-11	72.100	72.100	72.100	72.100	72.100	0
2026-09-10	72.100	72.100	72.100	72.100	72.100	0
2026-09-09	72.100	72.100	65.200	72.100	72.100	484
2026-09-08	72.100	72.100	72.100	72.100	72.100	0
2026-09-07	72.100	72.100	72.100	72.100	72.100	0
2026-09-04	72.100	72.100	65.900	72.100	72.100	13
2026-09-03	72.100	72.100	72.100	72.100	72.100	0
2026-09-02	72.100	72.100	65.583	72.100	72.100	1,000
2026-09-01	72.100	72.100	72.100	72.100	72.100	0
2026-08-28	72.100	72.100	65.800	72.100	72.100	26
2026-08-27	72.100	72.100	72.100	72.100	72.100	0
2026-08-26	72.100	72.100	65.900	72.100	72.100	2,460
2026-08-25	72.100	72.100	72.100	72.100	72.100	0
2026-08-24	72.100	72.100	66.050	72.100	72.100	48
2026-08-21	72.100	72.100	72.100	72.100	72.100	0
2026-08-20	72.100	72.100	72.100	72.100	72.100	0
2026-08-19	72.100	72.100	72.100	72.100	72.100	0
2026-08-18	72.100	72.100	64.400	72.100	72.100	20
2026-08-17	72.100	72.100	72.100	72.100	72.100	0
2026-08-14	72.100	72.100	64.800	72.100	72.100	7
2026-08-13	72.100	72.100	72.100	72.100	72.100	0
2026-08-12	72.100	72.100	64.900	72.100	72.100	9
2026-08-11	72.100	72.100	64.700	72.100	72.100	1,096
2026-08-10	72.100	72.100	72.100	72.100	72.100	0
2026-08-07	72.100	72.100	66.000	72.100	72.100	28
2026-08-06	72.100	72.100	72.100	72.100	72.100	0
2026-08-05	72.100	72.100	65.800	72.100	72.100	150
2026-08-04	72.100	72.100	72.100	72.100	72.100	0
2026-08-03	72.100	72.100	66.400	72.100	72.100	4
2026-07-31	72.100	72.100	66.300	72.100	72.100	16
2026-07-30	72.100	72.100	66.600	72.100	72.100	2,200
2026-07-29	72.100	72.100	72.100	72.100	72.100	0
2026-07-28	72.100	72.100	66.500	72.100	72.100	224

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.