Retail Estates N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.100	72.100	64.007	72.100	72.100	0
2026-10-19	72.100	72.100	64.007	72.100	72.100	0
2026-10-16	72.100	72.100	64.007	72.100	72.100	0
2026-10-15	72.100	72.100	72.100	72.100	72.100	0
2026-10-14	72.100	72.100	72.100	72.100	72.100	0
2026-10-13	72.100	72.100	72.100	72.100	72.100	0
2026-10-12	72.100	72.100	62.500	72.100	72.100	1,333
2026-10-09	72.100	72.100	62.100	72.100	72.100	486
2026-10-08	72.100	72.100	61.400	72.100	72.100	4
2026-10-07	72.100	72.100	61.900	72.100	72.100	30
2026-10-06	62.400	62.700	62.400	62.700	62.700	15
2026-10-05	62.600	62.600	61.800	62.200	62.200	155
2026-10-02	72.100	72.100	62.600	72.100	72.100	110
2026-10-01	72.100	72.100	62.200	72.100	72.100	10
2026-09-30	72.100	72.100	72.100	72.100	72.100	0
2026-09-29	72.100	72.100	63.300	72.100	72.100	110
2026-09-28	72.100	72.100	63.800	72.100	72.100	250
2026-09-25	72.100	72.100	72.100	72.100	72.100	0
2026-09-24	72.100	72.100	72.100	72.100	72.100	0
2026-09-23	72.100	72.100	63.900	72.100	72.100	119
2026-09-22	72.100	72.100	72.100	72.100	72.100	0
2026-09-21	72.100	72.100	64.400	72.100	72.100	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.