Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	72.100	72.100	64.400	72.100	65.070	445
2024-06-07	72.100	72.100	65.200	72.100	65.070	15
2024-06-06	72.100	72.100	72.100	72.100	65.070	0
2024-06-05	72.100	72.100	65.200	72.100	65.070	13
2024-06-04	72.100	72.100	65.500	72.100	65.070	242
2024-06-03	72.100	72.100	64.800	72.100	65.070	400
2024-05-31	72.100	72.100	65.000	72.100	65.070	207
2024-05-30	72.100	72.100	65.500	72.100	65.070	162
2024-05-29	72.100	72.100	64.600	72.100	65.070	592
2024-05-28	72.100	72.100	67.400	72.100	65.070	1,848
2024-05-24	72.100	72.100	69.600	72.100	61.912	941
2024-05-23	72.100	72.100	70.400	72.100	61.912	1
2024-05-22	72.100	72.100	70.600	72.100	61.912	1,392
2024-05-21	72.100	72.100	70.200	72.100	61.912	2,165
2024-05-20	72.100	72.100	70.000	72.100	61.912	150
2024-05-17	72.100	72.100	69.600	72.100	61.912	207
2024-05-16	72.100	72.100	68.700	72.100	61.912	164
2024-05-15	72.100	72.100	68.100	72.100	61.912	150
2024-05-14	72.100	72.100	67.900	72.100	61.912	159
2024-05-13	72.100	72.100	67.800	72.100	61.912	140
2024-05-10	72.100	72.100	68.000	72.100	61.912	150
2024-05-09	72.100	72.100	72.100	72.100	61.912	0
2024-05-08	72.100	72.100	66.800	72.100	61.912	5,899
2024-05-07	72.100	72.100	72.100	72.100	61.912	0
2024-05-03	72.100	72.100	66.400	72.100	61.912	67
2024-05-02	72.100	72.100	65.800	72.100	61.912	200
2024-05-01	72.100	72.100	72.100	72.100	61.912	0
2024-04-30	72.100	72.100	65.500	72.100	61.912	1,118
2024-04-29	72.100	72.100	65.100	72.100	61.912	57
2024-04-26	72.100	72.100	65.300	72.100	61.912	113
2024-04-25	72.100	72.100	64.500	72.100	61.912	70
2024-04-24	72.100	72.100	65.804	72.100	61.912	14
2024-04-23	72.100	72.100	72.100	72.100	61.912	0
2024-04-22	72.100	72.100	65.700	72.100	61.912	549
2024-04-19	72.100	72.100	64.057	72.100	61.912	193
2024-04-18	72.100	72.100	64.397	72.100	61.912	17
2024-04-17	72.100	72.100	64.597	72.100	61.912	120
2024-04-16	72.100	72.100	64.700	72.100	61.912	12,332
2024-04-15	72.100	72.100	64.400	72.100	61.912	682
2024-04-12	72.100	72.100	64.600	72.100	61.912	859
2024-04-11	72.100	72.100	64.100	72.100	61.912	90
2024-04-10	72.100	72.100	63.997	72.100	61.912	191
2024-04-09	72.100	72.100	65.604	72.100	61.912	19
2024-04-08	72.100	72.100	65.200	72.100	61.912	959
2024-04-05	72.100	72.100	65.204	72.100	61.912	99
2024-04-04	72.100	72.100	65.113	72.100	61.912	252
2024-04-03	72.100	72.100	65.100	72.100	61.912	323
2024-04-02	72.100	72.100	65.300	72.100	61.912	674
2024-03-28	72.100	72.100	65.000	72.100	61.912	166
2024-03-27	72.100	72.100	65.000	72.100	61.912	686
2024-03-26	72.100	72.100	65.904	72.100	61.912	9
2024-03-25	72.100	72.100	64.000	72.100	61.912	524
2024-03-22	72.100	72.100	63.400	72.100	61.912	81
2024-03-21	72.100	72.100	61.100	72.100	61.912	607
2024-03-20	72.100	72.100	60.697	72.100	61.912	24
2024-03-19	72.100	72.100	60.897	72.100	61.912	255
2024-03-18	72.100	72.100	60.903	72.100	61.912	32
2024-03-15	72.100	72.100	61.500	72.100	61.912	571
2024-03-14	72.100	72.100	61.300	72.100	61.912	393
2024-03-13	72.100	72.100	60.997	72.100	61.912	54

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.