Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	72.100	72.100	60.697	72.100	61.912	140
2024-03-11	72.100	72.100	61.703	72.100	61.912	134
2024-03-08	72.100	72.100	59.300	72.100	61.912	427
2024-03-07	72.100	72.100	59.297	72.100	61.912	929
2024-03-06	72.100	72.100	59.500	72.100	61.912	1,000
2024-03-05	72.100	72.100	58.897	72.100	61.912	648
2024-03-04	72.100	72.100	59.300	72.100	61.912	512
2024-03-01	72.100	72.100	58.700	72.100	61.912	677
2024-02-29	72.100	72.100	59.297	72.100	61.912	1,163
2024-02-28	72.100	72.100	60.497	72.100	61.912	274
2024-02-27	72.100	72.100	60.900	72.100	61.912	838
2024-02-26	72.100	72.100	60.500	72.100	61.912	485
2024-02-23	72.100	72.100	60.365	72.100	61.912	2,963
2024-02-22	72.100	72.100	60.086	72.100	61.912	39
2024-02-21	72.100	72.100	59.697	72.100	61.912	139
2024-02-20	72.100	72.100	59.597	72.100	61.912	248
2024-02-19	72.100	72.100	60.000	72.100	61.912	571
2024-02-16	72.100	72.100	59.400	72.100	61.912	662
2024-02-15	72.100	72.100	58.500	72.100	61.912	175
2024-02-14	72.100	72.100	58.397	72.100	61.912	240
2024-02-13	72.100	72.100	59.003	72.100	61.912	841
2024-02-12	72.100	72.100	59.600	72.100	61.912	83
2024-02-09	72.100	72.100	58.997	72.100	61.912	178
2024-02-08	72.100	72.100	59.802	72.100	61.912	481
2024-02-07	72.100	72.100	60.003	72.100	61.912	164
2024-02-06	72.100	72.100	59.800	72.100	61.912	851
2024-02-05	72.100	72.100	60.100	72.100	61.912	545
2024-02-02	72.100	72.100	60.200	72.100	61.912	1,327
2024-02-01	72.100	72.100	59.598	72.100	61.912	926
2024-01-31	72.100	72.100	60.300	72.100	61.912	238
2024-01-30	72.100	72.100	60.700	72.100	61.912	199
2024-01-29	72.100	72.100	60.300	72.100	61.912	136
2024-01-26	72.100	72.100	60.497	72.100	61.912	362
2024-01-25	72.100	72.100	60.500	72.100	61.912	1,999
2024-01-24	72.100	72.100	61.303	72.100	61.912	394
2024-01-23	72.100	72.100	61.103	72.100	61.912	14
2024-01-22	72.100	72.100	61.100	72.100	61.912	618
2024-01-19	72.100	72.100	60.500	72.100	61.912	914
2024-01-18	72.100	72.100	61.000	72.100	61.912	1,233
2024-01-17	72.100	72.100	61.400	72.100	61.912	387
2024-01-16	72.100	72.100	62.400	72.100	61.912	1,780
2024-01-15	72.100	72.100	62.600	72.100	61.912	467
2024-01-12	72.100	72.100	62.600	72.100	61.912	1,164
2024-01-11	72.100	72.100	61.700	72.100	61.912	2,179
2024-01-10	72.100	72.100	62.800	72.100	61.912	1,183
2024-01-09	72.100	72.100	63.000	72.100	61.912	890
2024-01-08	72.100	72.100	63.400	72.100	61.912	2,654
2024-01-05	72.100	72.100	63.300	72.100	61.912	645
2024-01-04	72.100	72.100	63.400	72.100	61.912	808
2024-01-03	72.100	72.100	63.297	72.100	61.912	795
2024-01-02	72.100	72.100	64.204	72.100	61.912	797
2023-12-29	72.100	72.100	64.599	72.100	61.912	432
2023-12-28	72.100	72.100	64.796	72.100	61.912	477
2023-12-27	72.100	72.100	65.100	72.100	61.912	555
2023-12-22	72.100	72.100	64.500	72.100	61.912	1,152
2023-12-21	72.100	72.100	64.297	72.100	61.912	176
2023-12-20	72.100	72.100	63.600	72.100	61.912	542
2023-12-19	72.100	72.100	63.897	72.100	61.912	657
2023-12-18	72.100	72.100	64.000	72.100	61.912	1,116
2023-12-15	72.100	72.100	63.900	72.100	61.912	1,319

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.