Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	72.100	72.100	63.000	72.100	61.912	1,354
2023-12-13	72.100	72.100	62.400	72.100	61.912	1,793
2023-12-12	72.100	72.100	62.500	72.100	61.912	300
2023-12-11	72.100	72.100	62.300	72.100	61.912	1,191
2023-12-08	72.100	72.100	62.694	72.100	61.912	1,067
2023-12-07	72.100	72.100	62.900	72.100	61.912	524
2023-12-06	72.100	72.100	63.600	72.100	61.912	1,583
2023-12-05	72.100	72.100	63.900	72.100	61.912	1,227
2023-12-04	72.100	72.100	63.800	72.100	61.912	984
2023-12-01	72.100	72.100	62.400	72.100	61.912	1,362
2023-11-30	72.100	72.100	61.694	72.100	61.912	810
2023-11-29	72.100	72.100	63.700	72.100	61.912	781
2023-11-28	72.100	72.100	62.200	72.100	61.912	704
2023-11-27	72.100	72.100	62.600	72.100	61.912	341
2023-11-24	72.100	72.100	62.700	72.100	61.912	629
2023-11-23	72.100	72.100	63.000	72.100	61.912	145
2023-11-22	72.100	72.100	63.200	72.100	61.912	627
2023-11-21	72.100	72.100	62.103	72.100	61.912	751
2023-11-20	72.100	72.100	63.300	72.100	61.912	1,707
2023-11-17	72.100	72.100	64.104	72.100	61.912	1,909
2023-11-16	72.100	72.100	63.704	72.100	61.912	403
2023-11-15	72.100	72.100	64.300	72.100	61.912	1,343
2023-11-14	72.100	72.100	62.700	72.100	61.912	1,042
2023-11-13	72.100	72.100	62.400	72.100	61.912	548
2023-11-10	72.100	72.100	61.900	72.100	61.912	1,350
2023-11-09	72.100	72.100	62.100	72.100	61.912	1,151
2023-11-08	72.100	72.100	61.000	72.100	61.912	565
2023-11-07	72.100	72.100	61.194	72.100	61.912	316
2023-11-06	72.100	72.100	61.903	72.100	61.912	279
2023-11-03	72.100	72.100	61.000	72.100	61.912	1,752
2023-11-02	72.100	72.100	58.300	72.100	61.912	1,530
2023-11-01	72.100	72.100	56.700	72.100	61.912	674
2023-10-31	72.100	72.100	57.100	72.100	61.912	2,285
2023-10-30	72.100	72.100	56.500	72.100	61.912	582
2023-10-27	72.100	72.100	57.100	72.100	61.912	316
2023-10-26	72.100	72.100	56.000	72.100	61.912	944
2023-10-25	72.100	72.100	55.600	72.100	61.912	528
2023-10-24	72.100	72.100	55.500	72.100	61.912	1,247
2023-10-23	72.100	72.100	54.900	72.100	61.912	1,872
2023-10-20	72.100	72.100	54.000	72.100	61.912	913
2023-10-19	72.100	72.100	54.300	72.100	61.912	744
2023-10-18	72.100	72.100	54.300	72.100	61.912	741
2023-10-17	72.100	72.100	54.000	72.100	61.912	1,151
2023-10-16	72.100	72.100	54.300	72.100	61.912	918
2023-10-13	72.100	72.100	54.400	72.100	61.912	167
2023-10-12	72.100	72.100	55.200	72.100	61.912	1,018
2023-10-11	72.100	72.100	54.900	72.100	61.912	1,034
2023-10-10	72.100	72.100	54.697	72.100	61.912	1,564
2023-10-09	72.100	72.100	54.600	72.100	61.912	750
2023-10-06	72.100	72.100	54.300	72.100	61.912	1,143
2023-10-05	72.100	72.100	54.400	72.100	61.912	1,823
2023-10-04	72.100	72.100	54.300	72.100	61.912	995
2023-10-03	72.100	72.100	55.450	72.100	61.912	2,105
2023-10-02	72.100	72.100	55.703	72.100	61.912	995
2023-09-29	72.100	72.100	55.500	72.100	61.912	1,680
2023-09-28	72.100	72.100	53.998	72.100	61.912	1,751
2023-09-27	72.100	72.100	53.900	72.100	61.912	820
2023-09-26	72.100	72.100	54.300	72.100	61.912	1,128
2023-09-25	72.100	72.100	54.300	72.100	61.912	1,096
2023-09-22	72.100	72.100	54.500	72.100	61.912	601

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.