Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	72.100	72.100	54.700	72.100	61.912	2,338
2023-09-20	72.100	72.100	55.000	72.100	61.912	1,693
2023-09-19	72.100	72.100	55.300	72.100	61.912	7,846
2023-09-18	72.100	72.100	55.000	72.100	61.912	1,817
2023-09-15	72.100	72.100	56.395	72.100	61.912	13,655
2023-09-14	72.100	72.100	56.100	72.100	61.912	10,557
2023-09-13	72.100	72.100	56.500	72.100	61.912	3,910
2023-09-12	72.100	72.100	56.700	72.100	61.912	1,617
2023-09-11	72.100	72.100	57.294	72.100	61.912	1,893
2023-09-08	72.100	72.100	56.500	72.100	61.912	896
2023-09-07	72.100	72.100	56.300	72.100	61.912	1,820
2023-09-06	72.100	72.100	56.500	72.100	61.912	300
2023-09-05	72.100	72.100	56.200	72.100	61.912	726
2023-09-04	72.100	72.100	56.300	72.100	61.912	150
2023-09-01	72.100	72.100	56.500	72.100	61.912	456
2023-08-31	72.100	72.100	72.100	72.100	61.912	2,357
2023-08-30	72.100	72.100	56.500	72.100	61.912	275
2023-08-29	72.100	72.100	56.900	72.100	61.912	1,000
2023-08-25	72.100	72.100	56.800	72.100	61.912	1,095
2023-08-24	72.100	72.100	56.400	72.100	61.912	1,062
2023-08-23	72.100	72.100	55.900	72.100	61.912	486
2023-08-22	72.100	72.100	55.500	72.100	61.912	1,197
2023-08-21	72.100	72.100	55.500	72.100	61.912	1,492
2023-08-18	72.100	72.100	55.700	72.100	61.912	485
2023-08-17	72.100	72.100	56.700	72.100	61.912	125
2023-08-16	72.100	72.100	57.300	72.100	61.912	1,309
2023-08-15	72.100	72.100	57.300	72.100	61.912	273
2023-08-14	72.100	72.100	57.600	72.100	61.912	530
2023-08-11	72.100	72.100	57.898	72.100	61.912	949
2023-08-10	72.100	72.100	72.100	72.100	61.912	1,591
2023-08-09	72.100	72.100	58.400	72.100	61.912	696
2023-08-08	72.100	72.100	58.500	72.100	61.912	43
2023-08-07	72.100	72.100	58.200	72.100	61.912	657
2023-08-04	72.100	72.100	58.700	72.100	61.912	5
2023-08-03	72.100	72.100	59.200	72.100	61.912	711
2023-08-02	72.100	72.100	58.300	72.100	61.912	820
2023-08-01	72.100	72.100	58.500	72.100	61.912	1,772
2023-07-31	72.100	72.100	56.800	72.100	61.912	813
2023-07-28	72.100	72.100	56.800	72.100	61.912	1,918
2023-07-27	72.100	72.100	56.800	72.100	61.912	2,393
2023-07-26	72.100	72.100	57.200	72.100	61.912	2,924
2023-07-25	72.100	72.100	57.600	72.100	61.912	1,016
2023-07-24	72.100	72.100	57.698	72.100	61.912	255
2023-07-21	72.100	72.100	57.500	72.100	61.912	410
2023-07-20	72.100	72.100	58.000	72.100	61.912	302
2023-07-19	72.100	72.100	58.100	72.100	61.912	1,269
2023-07-18	72.100	72.100	58.000	72.100	61.912	4,214
2023-07-17	72.100	72.100	58.600	72.100	61.912	879
2023-07-14	72.100	72.100	59.400	72.100	61.912	605
2023-07-13	72.100	72.100	59.694	72.100	61.912	50,848
2023-07-12	72.100	72.100	59.100	72.100	61.912	477
2023-07-11	72.100	72.100	58.600	72.100	61.912	826
2023-07-10	72.100	72.100	58.200	72.100	61.912	1,143
2023-07-07	72.100	72.100	58.200	72.100	61.912	228
2023-07-06	72.100	72.100	58.800	72.100	61.912	28
2023-07-05	72.100	72.100	59.700	72.100	61.912	377
2023-07-04	72.100	72.100	60.200	72.100	61.912	763
2023-07-03	72.100	72.100	59.900	72.100	61.912	666
2023-06-30	72.100	72.100	59.100	72.100	61.912	772
2023-06-29	72.100	72.100	58.800	72.100	61.912	702

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.