Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	72.100	72.100	59.200	72.100	61.912	1,141
2023-06-27	72.100	72.100	59.300	72.100	61.912	1,145
2023-06-26	72.100	72.100	61.400	72.100	61.912	1,796
2023-06-23	72.100	72.100	62.300	72.100	61.912	762
2023-06-22	72.100	72.100	62.800	72.100	61.912	527
2023-06-21	72.100	72.100	62.600	72.100	61.912	1,725
2023-06-20	72.100	72.100	63.200	72.100	61.912	358
2023-06-19	72.100	72.100	63.500	72.100	61.912	201
2023-06-16	72.100	72.100	64.100	72.100	61.912	3,522
2023-06-15	72.100	72.100	64.000	72.100	61.912	644
2023-06-14	72.100	72.100	64.000	72.100	61.912	339
2023-06-13	72.100	72.100	63.700	72.100	61.912	941
2023-06-12	72.100	72.100	64.000	72.100	61.912	1,629
2023-06-09	72.100	72.100	63.300	72.100	61.912	497
2023-06-08	72.100	72.100	63.800	72.100	61.912	447
2023-06-07	72.100	72.100	63.900	72.100	61.912	183
2023-06-06	72.100	72.100	63.600	72.100	61.912	598
2023-06-05	72.100	72.100	64.600	72.100	61.912	584
2023-06-02	72.100	72.100	62.300	72.100	61.912	2,415
2023-06-01	72.100	72.100	63.900	72.100	61.912	1,214
2023-05-31	72.100	72.100	62.200	72.100	61.912	1,492
2023-05-30	72.100	72.100	66.600	72.100	58.966	2,649
2023-05-26	72.100	72.100	64.400	72.100	58.966	2,076
2023-05-25	72.100	72.100	64.000	72.100	58.966	1,732
2023-05-24	72.100	72.100	65.397	72.100	58.966	446
2023-05-23	72.100	72.100	64.600	72.100	58.966	342
2023-05-22	72.100	72.100	64.000	72.100	58.966	506
2023-05-19	72.100	72.100	64.100	72.100	58.966	554
2023-05-18	72.100	72.100	64.300	72.100	58.966	203
2023-05-17	72.100	72.100	64.500	72.100	58.966	1,378
2023-05-16	72.100	72.100	65.700	72.100	58.966	207
2023-05-15	72.100	72.100	66.000	72.100	58.966	755
2023-05-12	72.100	72.100	65.500	72.100	58.966	882
2023-05-11	72.100	72.100	66.200	72.100	58.966	1,092
2023-05-10	72.100	72.100	65.300	72.100	58.966	2,300
2023-05-09	72.100	72.100	65.300	72.100	58.966	819
2023-05-05	72.100	72.100	65.800	72.100	58.966	713
2023-05-04	72.100	72.100	65.800	72.100	58.966	1,488
2023-05-03	72.100	72.100	65.800	72.100	58.966	447
2023-05-02	72.100	72.100	66.000	72.100	58.966	225
2023-04-28	72.100	72.100	66.600	72.100	58.966	388
2023-04-27	72.100	72.100	66.000	72.100	58.966	555
2023-04-26	72.100	72.100	66.400	72.100	58.966	129
2023-04-25	72.100	72.100	65.900	72.100	58.966	215
2023-04-24	72.100	72.100	66.100	72.100	58.966	718
2023-04-21	72.100	72.100	66.200	72.100	58.966	1,240
2023-04-20	72.100	72.100	66.500	72.100	58.966	1,147
2023-04-19	72.100	72.100	65.200	72.100	58.966	1,095
2023-04-18	72.100	72.100	65.900	72.100	58.966	1,187
2023-04-17	72.100	72.100	66.500	72.100	58.966	411
2023-04-14	72.100	72.100	66.200	72.100	58.966	1,821
2023-04-13	72.100	72.100	65.100	72.100	58.966	605
2023-04-12	72.100	72.100	65.600	72.100	58.966	587
2023-04-11	72.100	72.100	65.500	72.100	58.966	733
2023-04-06	72.100	72.100	72.100	72.100	58.966	1,059
2023-04-05	72.100	72.100	63.900	72.100	58.966	551
2023-04-04	72.100	72.100	64.400	72.100	58.966	562
2023-04-03	72.100	72.100	65.200	72.100	58.966	359
2023-03-31	72.100	72.100	64.200	72.100	58.966	1,644
2023-03-30	72.100	72.100	64.000	72.100	58.966	785

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.