Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	72.100	72.100	62.800	72.100	58.966	2,803
2023-03-28	72.100	72.100	63.000	72.100	58.966	2,418
2023-03-27	72.100	72.100	64.000	72.100	58.966	2,018
2023-03-24	72.100	72.100	64.300	72.100	58.966	1,105
2023-03-23	72.100	72.100	65.300	72.100	58.966	491
2023-03-22	72.100	72.100	64.699	72.100	58.966	1,859
2023-03-21	72.100	72.100	67.400	72.100	58.966	926
2023-03-20	72.100	72.100	66.200	72.100	58.966	1,819
2023-03-17	72.100	72.100	67.000	72.100	58.966	5,547
2023-03-16	72.100	72.100	66.400	72.100	58.966	1,599
2023-03-15	72.100	72.100	66.700	72.100	58.966	313
2023-03-14	72.100	72.100	68.193	72.100	58.966	1,034
2023-03-13	72.100	72.100	67.100	72.100	58.966	1,341
2023-03-10	72.100	72.100	67.100	72.100	58.966	882
2023-03-09	72.100	72.100	68.300	72.100	58.966	1,427
2023-03-08	72.100	72.100	68.800	72.100	58.966	1,078
2023-03-07	72.100	72.100	68.900	72.100	58.966	2,125
2023-03-06	72.100	72.100	69.300	72.100	58.966	862
2023-03-03	72.100	72.100	68.800	72.100	58.966	1,007
2023-03-02	72.100	72.100	68.776	72.100	58.966	769
2023-03-01	72.100	72.100	68.300	72.100	58.966	1,644
2023-02-28	72.100	72.100	69.000	72.100	58.966	2,615
2023-02-27	72.100	72.100	68.300	72.100	58.966	789
2023-02-24	72.100	72.100	67.600	72.100	58.966	1,670
2023-02-23	72.100	72.100	67.200	72.100	58.966	970
2023-02-22	72.100	72.100	68.900	72.100	58.966	1,818
2023-02-21	72.100	72.100	69.000	72.100	58.966	1,515
2023-02-20	72.100	72.100	68.000	72.100	58.966	2,963
2023-02-17	72.100	72.100	65.900	72.100	58.966	807
2023-02-16	72.100	72.100	65.600	72.100	58.966	1,575
2023-02-15	72.100	72.100	65.600	72.100	58.966	295
2023-02-14	72.100	72.100	66.015	72.100	58.966	1,056
2023-02-13	72.100	72.100	66.000	72.100	58.966	1,305
2023-02-10	72.100	72.100	66.000	72.100	58.966	460
2023-02-09	72.100	72.100	65.500	72.100	58.966	486
2023-02-08	72.100	72.100	65.000	72.100	58.966	167
2023-02-07	72.100	72.100	63.700	72.100	58.966	658
2023-02-06	72.100	72.100	65.300	72.100	58.966	923
2023-02-03	72.100	72.100	64.700	72.100	58.966	1,213
2023-02-02	72.100	72.100	64.300	72.100	58.966	626
2023-02-01	72.100	72.100	63.700	72.100	58.966	875
2023-01-31	72.100	72.100	63.251	72.100	58.966	5,983
2023-01-30	72.100	72.100	63.400	72.100	58.966	1,067
2023-01-27	72.100	72.100	64.000	72.100	58.966	336
2023-01-26	72.100	72.100	63.900	72.100	58.966	119
2023-01-25	72.100	72.100	63.800	72.100	58.966	425
2023-01-24	72.100	72.100	64.600	72.100	58.966	912
2023-01-23	72.100	72.100	64.600	72.100	58.966	967
2023-01-20	72.100	72.100	64.400	72.100	58.966	526
2023-01-19	72.100	72.100	64.000	72.100	58.966	2,748
2023-01-18	72.100	72.100	64.900	72.100	58.966	7,465
2023-01-17	72.100	72.100	64.400	72.100	58.966	1,791
2023-01-16	72.100	72.100	64.400	72.100	58.966	893
2023-01-13	72.100	72.100	63.100	72.100	58.966	1,156
2023-01-12	72.100	72.100	63.300	72.100	58.966	1,321
2023-01-11	72.100	72.100	63.000	72.100	58.966	1,047
2023-01-10	72.100	72.100	62.200	72.100	58.966	708
2023-01-09	72.100	72.100	63.200	72.100	58.966	938
2023-01-06	72.100	72.100	62.700	72.100	58.966	990
2023-01-05	72.100	72.100	62.500	72.100	58.966	1,425

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.