Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	72.100	72.100	64.000	72.100	58.966	461
2023-01-03	72.100	72.100	62.500	72.100	58.966	1,716
2022-12-30	72.100	72.100	61.900	72.100	58.966	1,009
2022-12-29	72.100	72.100	61.300	72.100	58.966	1,082
2022-12-28	72.100	72.100	61.000	72.100	58.966	477
2022-12-23	72.100	72.100	60.600	72.100	58.966	825
2022-12-22	72.100	72.100	60.300	72.100	58.966	330
2022-12-21	72.100	72.100	60.100	72.100	58.966	1,781
2022-12-20	72.100	72.100	59.000	72.100	58.966	82
2022-12-19	72.100	72.100	59.400	72.100	58.966	1,416
2022-12-16	72.100	72.100	58.700	72.100	58.966	2,245
2022-12-15	72.100	72.100	60.700	72.100	58.966	1,023
2022-12-14	72.100	72.100	60.900	72.100	58.966	375
2022-12-13	72.100	72.100	59.800	72.100	58.966	3,444
2022-12-12	72.100	72.100	60.000	72.100	58.966	5
2022-12-09	72.100	72.100	60.400	72.100	58.966	980
2022-12-08	72.100	72.100	59.300	72.100	58.966	3,470
2022-12-07	72.100	72.100	59.900	72.100	58.966	32
2022-12-06	72.100	72.100	60.200	72.100	58.966	122
2022-12-05	72.100	72.100	60.700	72.100	58.966	1,429
2022-12-02	72.100	72.100	60.200	72.100	58.966	2,063
2022-12-01	72.100	72.100	60.200	72.100	58.966	1,035
2022-11-30	72.100	72.100	60.294	72.100	58.966	7,899
2022-11-29	72.100	72.100	61.586	72.100	58.966	562
2022-11-28	72.100	72.100	62.500	72.100	58.966	898
2022-11-25	72.100	72.100	62.500	72.100	58.966	1,110
2022-11-24	72.100	72.100	62.200	72.100	58.966	1,736
2022-11-23	72.100	72.100	61.300	72.100	58.966	1,608
2022-11-22	72.100	72.100	61.995	72.100	58.966	2,189
2022-11-21	72.100	72.100	61.300	72.100	58.966	2,210
2022-11-18	72.100	72.100	61.300	72.100	58.966	1,122
2022-11-17	72.100	72.100	60.800	72.100	58.966	970
2022-11-16	72.100	72.100	59.600	72.100	58.966	1,331
2022-11-15	72.100	72.100	61.500	72.100	58.966	1,277
2022-11-14	72.100	72.100	61.300	72.100	58.966	515
2022-11-11	72.100	72.100	61.591	72.100	58.966	1,356
2022-11-10	72.100	72.100	59.200	72.100	58.966	1,660
2022-11-09	72.100	72.100	59.800	72.100	58.966	2,724
2022-11-08	72.100	72.100	60.600	72.100	58.966	1,233
2022-11-07	72.100	72.100	61.100	72.100	58.966	879
2022-11-04	72.100	72.100	59.200	72.100	58.966	68
2022-11-03	72.100	72.100	58.876	72.100	58.966	747
2022-11-02	72.100	72.100	59.300	72.100	58.966	2,218
2022-11-01	72.100	72.100	61.100	72.100	58.966	166
2022-10-31	72.100	72.100	59.600	72.100	58.966	303
2022-10-28	72.100	72.100	58.800	72.100	58.966	1,033
2022-10-27	72.100	72.100	59.900	72.100	58.966	445
2022-10-26	72.100	72.100	58.500	72.100	58.966	1,099
2022-10-25	72.100	72.100	58.151	72.100	58.966	1,135
2022-10-24	72.100	72.100	56.900	72.100	58.966	1,166
2022-10-21	72.100	72.100	56.300	72.100	58.966	280
2022-10-20	72.100	72.100	56.200	72.100	58.966	416
2022-10-19	72.100	72.100	56.300	72.100	58.966	2,510
2022-10-18	72.100	72.100	57.200	72.100	58.966	1,195
2022-10-17	72.100	72.100	55.202	72.100	58.966	1,562
2022-10-14	72.100	72.100	54.000	72.100	58.966	2,412
2022-10-13	72.100	72.100	52.200	72.100	58.966	1,428
2022-10-12	72.100	72.100	53.600	72.100	58.966	1,388
2022-10-11	72.100	72.100	54.200	72.100	58.966	765
2022-10-10	72.100	72.100	54.600	72.100	58.966	1,571

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.