Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	72.100	72.100	54.900	72.100	58.966	643
2022-10-06	72.100	72.100	56.000	72.100	58.966	839
2022-10-05	72.100	72.100	55.600	72.100	58.966	1,581
2022-10-04	72.100	72.100	56.900	72.100	58.966	3,040
2022-10-03	72.100	72.100	55.100	72.100	58.966	6,557
2022-09-30	72.100	72.100	53.700	72.100	58.966	8,888
2022-09-29	72.100	72.100	52.500	72.100	58.966	8,253
2022-09-28	72.100	72.100	49.800	72.100	58.966	1,612
2022-09-27	72.100	72.100	49.250	72.100	58.966	3,005
2022-09-26	72.100	72.100	50.500	72.100	58.966	1,556
2022-09-23	72.100	72.100	52.500	72.100	58.966	3,795
2022-09-22	72.100	72.100	55.600	72.100	58.966	1,932
2022-09-21	72.100	72.100	57.500	72.100	58.966	3,719
2022-09-20	72.100	72.100	58.100	72.100	58.966	745
2022-09-16	72.100	72.100	58.759	72.100	58.966	8,465
2022-09-15	72.100	72.100	59.000	72.100	58.966	523
2022-09-14	72.100	72.100	59.700	72.100	58.966	716
2022-09-13	72.100	72.100	60.200	72.100	58.966	1,870
2022-09-12	72.100	72.100	61.900	72.100	58.966	1,797
2022-09-09	72.100	72.100	60.800	72.100	58.966	889
2022-09-08	72.100	72.100	60.900	72.100	58.966	925
2022-09-07	72.100	72.100	61.100	72.100	58.966	2,085
2022-09-06	72.100	72.100	61.400	72.100	58.966	622
2022-09-05	72.100	72.100	61.600	72.100	58.966	1,030
2022-09-02	72.100	72.100	62.300	72.100	58.966	788
2022-09-01	72.100	72.100	61.600	72.100	58.966	1,289
2022-08-31	72.100	72.100	64.000	72.100	58.966	1,947
2022-08-30	72.100	72.100	64.000	72.100	58.966	1,953
2022-08-26	72.100	72.100	64.400	72.100	58.966	577
2022-08-25	72.100	72.100	64.900	72.100	58.966	1,529
2022-08-24	72.100	72.100	66.800	72.100	58.966	652
2022-08-23	72.100	72.100	68.007	72.100	58.966	834
2022-08-22	72.100	72.100	67.400	72.100	58.966	656
2022-08-19	72.100	72.100	67.000	72.100	58.966	211
2022-08-18	72.100	72.100	67.600	72.100	58.966	202
2022-08-17	72.100	72.100	67.900	72.100	58.966	1,802
2022-08-16	72.100	72.100	68.900	72.100	58.966	222
2022-08-15	72.100	72.100	69.600	72.100	58.966	1,557
2022-08-12	72.100	72.100	68.900	72.100	58.966	785
2022-08-11	72.100	72.100	68.900	72.100	58.966	1,462
2022-08-10	72.100	72.100	68.500	72.100	58.966	2,049
2022-08-09	72.100	72.100	67.900	72.100	58.966	1,188
2022-08-08	72.100	72.100	67.700	72.100	58.966	1,581
2022-08-05	72.100	72.100	67.300	72.100	58.966	114
2022-08-04	72.100	72.100	67.600	72.100	58.966	1,262
2022-08-03	72.100	72.100	67.700	72.100	58.966	619
2022-08-02	72.100	72.100	67.300	72.100	58.966	182
2022-08-01	72.100	72.100	67.400	72.100	58.966	1,045
2022-07-29	72.100	72.100	68.100	72.100	58.966	1,419
2022-07-28	72.100	72.100	66.700	72.100	58.966	945
2022-07-27	72.100	72.100	67.000	72.100	58.966	759
2022-07-26	72.100	72.100	68.600	72.100	58.966	2,309
2022-07-25	72.100	72.100	67.900	72.100	58.966	839
2022-07-22	72.100	72.100	68.200	72.100	58.966	451
2022-07-21	72.100	72.100	66.402	72.100	58.966	1,730
2022-07-20	72.100	72.100	67.300	72.100	58.966	1,199
2022-07-19	72.100	72.100	67.000	72.100	58.966	26,201
2022-07-18	72.100	72.100	67.000	72.100	58.966	1,266
2022-07-15	72.100	72.100	65.600	72.100	58.966	350
2022-07-14	72.100	72.100	64.100	72.100	58.966	1,653

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.