Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	72.100	72.100	65.700	72.100	72.100	1
2026-07-24	72.100	72.100	72.100	72.100	72.100	0
2026-07-23	72.100	72.100	65.100	72.100	72.100	1
2026-07-22	72.100	72.100	69.100	72.100	68.460	1
2026-07-21	72.100	72.100	67.800	72.100	68.460	698
2026-07-20	72.100	72.100	72.100	72.100	68.460	0
2026-07-17	72.100	72.100	72.100	72.100	68.460	0
2026-07-16	72.100	72.100	67.700	72.100	68.460	1,005
2026-07-15	72.100	72.100	72.100	72.100	68.460	0
2026-07-14	72.100	72.100	72.100	72.100	68.460	0
2026-07-13	72.100	72.100	72.100	72.100	68.460	0
2026-07-10	72.100	72.100	72.100	72.100	68.460	0
2026-07-09	72.100	72.100	72.100	72.100	68.460	0
2026-07-08	72.100	72.100	68.600	72.100	68.460	10
2026-07-07	72.100	72.100	72.100	72.100	68.460	0
2026-07-06	72.100	72.100	68.500	72.100	68.460	0
2026-07-03	72.100	72.100	72.100	72.100	68.460	0
2026-07-02	72.100	72.100	69.100	72.100	68.460	4
2026-07-01	72.100	72.100	68.500	72.100	68.460	178
2026-06-30	72.100	72.100	72.100	72.100	68.460	0
2026-06-29	72.100	72.100	70.100	72.100	68.460	179
2026-06-26	72.100	72.100	72.100	72.100	68.460	0
2026-06-25	72.100	72.100	72.100	72.100	68.460	0
2026-06-24	72.100	72.100	72.100	72.100	68.460	0
2026-06-23	72.100	72.100	72.100	72.100	68.460	0
2026-06-22	72.100	72.100	69.100	72.100	68.460	133
2026-06-19	72.100	72.100	68.500	72.100	68.460	8,484
2026-06-18	72.100	72.100	72.100	72.100	68.460	0
2026-06-17	72.100	72.100	69.400	72.100	68.460	50
2026-06-16	72.100	72.100	72.100	72.100	68.460	0
2026-06-15	72.100	72.100	70.390	72.100	68.460	158
2026-06-12	72.100	72.100	71.000	72.100	68.460	1
2026-06-11	72.100	72.100	72.100	72.100	68.460	0
2026-06-10	72.100	72.100	72.100	72.100	68.460	0
2026-06-09	72.100	72.100	69.600	72.100	68.460	0
2026-06-08	72.100	72.100	69.600	72.100	68.460	80
2026-06-05	72.100	72.100	72.100	72.100	68.460	0
2026-06-04	72.100	72.100	69.800	72.100	68.460	39
2026-06-03	72.100	72.100	69.950	72.100	68.460	29
2026-06-02	72.100	72.100	72.100	72.100	68.460	0
2026-06-01	72.100	72.100	71.000	72.100	68.460	3
2026-05-29	72.100	72.100	72.100	72.100	68.460	0
2026-05-28	72.100	72.100	72.100	72.100	68.460	0
2026-05-27	72.100	72.100	72.100	72.100	68.460	0
2026-05-26	72.100	72.100	72.100	72.100	68.460	0
2026-05-22	72.100	72.100	70.000	72.100	68.460	1
2026-05-21	72.100	72.100	69.100	72.100	68.460	3,500
2026-05-20	72.100	72.100	72.100	72.100	68.460	0
2026-05-19	72.100	72.100	72.100	72.100	68.460	0
2026-05-18	72.100	72.100	72.100	72.100	68.460	0
2026-05-15	72.100	72.100	67.000	72.100	68.460	1
2026-05-14	72.100	72.100	72.100	72.100	68.460	0
2026-05-13	72.100	72.100	67.200	72.100	68.460	265
2026-05-12	72.100	72.100	72.100	72.100	68.460	0
2026-05-11	72.100	72.100	72.100	72.100	68.460	0
2026-05-08	72.100	72.100	72.100	72.100	68.460	0
2026-05-07	72.100	72.100	72.100	72.100	68.460	0
2026-05-06	72.100	72.100	72.100	72.100	68.460	0
2026-05-05	72.100	72.100	72.100	72.100	68.460	0
2026-05-01	72.100	72.100	72.100	72.100	68.460	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.