Retail Estates N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	72.100	72.100	72.100	72.100	68.460	0
2026-04-29	72.100	72.100	67.600	72.100	68.460	200
2026-04-28	72.100	72.100	72.100	72.100	68.460	0
2026-04-27	72.100	72.100	69.300	72.100	68.460	1,071
2026-04-24	72.100	72.100	72.100	72.100	68.460	0
2026-04-23	72.100	72.100	69.143	72.100	68.460	719
2026-04-22	72.100	72.100	72.100	72.100	68.460	0
2026-04-21	72.100	72.100	68.600	72.100	68.460	2
2026-04-20	72.100	72.100	72.100	72.100	68.460	0
2026-04-17	72.100	72.100	72.100	72.100	68.460	0
2026-04-16	72.100	72.100	72.100	72.100	68.460	0
2026-04-15	72.100	72.100	72.100	72.100	68.460	0
2026-04-14	72.100	72.100	69.900	72.100	68.460	0
2026-04-13	72.100	72.100	70.200	72.100	68.460	2
2026-04-10	72.100	72.100	70.400	72.100	68.460	143
2026-04-09	72.100	72.100	69.500	72.100	68.460	1,535
2026-04-08	72.100	72.100	69.300	72.100	68.460	177
2026-04-07	72.100	72.100	72.100	72.100	68.460	0
2026-04-02	72.100	72.100	72.100	72.100	68.460	0
2026-04-01	72.100	72.100	67.400	72.100	68.460	1,542
2026-03-31	72.100	72.100	72.100	72.100	68.460	0
2026-03-30	72.100	72.100	72.100	72.100	68.460	0
2026-03-27	72.100	72.100	64.900	72.100	68.460	30
2026-03-26	72.100	72.100	72.100	72.100	68.460	0
2026-03-25	72.100	72.100	72.100	72.100	68.460	0
2026-03-24	72.100	72.100	64.900	72.100	68.460	50
2026-03-23	72.100	72.100	72.100	72.100	68.460	0
2026-03-20	72.100	72.100	72.100	72.100	68.460	0
2026-03-19	72.100	72.100	72.100	72.100	68.460	0
2026-03-18	72.100	72.100	72.100	72.100	68.460	0
2026-03-17	72.100	72.100	72.100	72.100	68.460	0
2026-03-16	72.100	72.100	72.100	72.100	68.460	0
2026-03-13	72.100	72.100	72.100	72.100	68.460	0
2026-03-12	72.100	72.100	72.100	72.100	68.460	0
2026-03-11	72.100	72.100	72.100	72.100	68.460	0
2026-03-10	72.100	72.100	66.200	72.100	68.460	1,186
2026-03-09	72.100	72.100	65.400	72.100	68.460	24
2026-03-06	72.100	72.100	72.100	72.100	68.460	0
2026-03-05	72.100	72.100	72.100	72.100	68.460	0
2026-03-04	72.100	72.100	66.600	72.100	68.460	46
2026-03-03	72.100	72.100	67.200	72.100	68.460	12
2026-03-02	72.100	72.100	72.100	72.100	68.460	0
2026-02-27	72.100	72.100	72.100	72.100	68.460	0
2026-02-26	72.100	72.100	70.000	72.100	68.460	3
2026-02-25	72.100	72.100	72.100	72.100	68.460	0
2026-02-24	72.100	72.100	72.100	72.100	68.460	0
2026-02-23	72.100	72.100	67.850	72.100	68.460	1,041
2026-02-20	72.100	72.100	72.100	72.100	68.460	0
2026-02-19	72.100	72.100	68.500	72.100	68.460	3
2026-02-18	72.100	72.100	72.100	72.100	68.460	0
2026-02-17	72.100	72.100	68.850	72.100	68.460	187
2026-02-16	72.100	72.100	72.100	72.100	68.460	0
2026-02-13	72.100	72.100	66.500	72.100	68.460	64
2026-02-12	72.100	72.100	72.100	72.100	68.460	0
2026-02-11	72.100	72.100	66.300	72.100	68.460	0
2026-02-10	72.100	72.100	72.100	72.100	68.460	0
2026-02-09	72.100	72.100	72.100	72.100	68.460	0
2026-02-06	72.100	72.100	66.300	72.100	68.460	8
2026-02-05	72.100	72.100	65.400	72.100	68.460	57
2026-02-04	72.100	72.100	72.100	72.100	68.460	0

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.