Retail Estates N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2026-04-30 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2026-04-29 | 72.100 | 72.100 | 67.600 | 72.100 | 68.460 | 200 |
| 2026-04-28 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2026-04-27 | 72.100 | 72.100 | 69.300 | 72.100 | 68.460 | 1,071 |
| 2026-04-24 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
| 2026-04-23 | 72.100 | 72.100 | 69.143 | 72.100 | 68.460 | 719 |
| 2026-04-22 | 72.100 | 72.100 | 72.100 | 72.100 | 68.460 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.